NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104.560 | -0.65% | -11.40% | +83.86% | +151.89% | +529.88% | Markets | |
| CONSTELLATION ENERGY | 162.520 | -0.61% | -19.02% | +53.67% | +84.10% | - | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 235.250 | -1.51% | -34.48% | -12.81% | +71.49% | +3.18% | Markets | |
| BROADCOM INC. DL-,001 | 138.320 | -1.16% | -6.70% | +21.14% | +66.49% | +237.37% | Markets | |
| MICRON TECHN. INC. DL-,10 | 98.440 | -5.26% | -24.88% | +19.76% | +65.45% | +52.45% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.000 | 0.00% | -7.63% | -9.43% | +61.55% | +43.36% | Markets | |
| META PLATF. A DL-,000006 | 427.400 | -0.42% | -10.13% | +17.94% | +60.22% | +35.27% | Markets | |
| NETFLIX INC. DL-,001 | 586.600 | -0.85% | -6.34% | +14.84% | +50.74% | +34.43% | Markets | |
| APPLIED MATERIALS INC. | 190.700 | -1.67% | -11.94% | +18.42% | +50.02% | +62.66% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.520 | -0.29% | -11.36% | +16.56% | +46.89% | +37.01% | Markets | |
| AMGEN INC. DL-,0001 | 311.050 | +0.34% | +4.17% | +10.22% | +45.62% | +48.33% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 851.500 | +0.51% | -12.01% | +8.57% | +44.42% | +56.81% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.060 | -0.46% | -6.64% | +13.36% | +43.45% | +36.28% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.740 | -0.11% | -7.12% | +13.40% | +42.85% | +40.45% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.900 | -0.10% | -4.46% | +15.07% | +42.65% | +7.37% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,505.400 | -1.70% | -1.30% | -7.35% | +38.41% | +9.56% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.240 | -1.30% | -0.96% | +29.27% | +37.94% | +173.67% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.700 | -0.22% | -0.71% | -4.35% | +35.62% | +162.32% | Markets | |
| BOOKING HLDGS DL-,008 | 3,501.000 | -0.85% | -5.79% | +8.36% | +34.55% | +88.38% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | -0.49% | -14.92% | +1.76% | +29.39% | +27.76% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 132.600 | -0.97% | -10.86% | -20.44% | +28.81% | +69.37% | Markets | |
| ROSS STRS INC. DL-,01 | 130.840 | -0.52% | -5.64% | +2.59% | +28.53% | +26.78% | Markets | |
| T-MOBILE US INC.DL,-00001 | 163.680 | +1.93% | -1.11% | +9.22% | +26.81% | +32.88% | Markets | |
| INTUIT INC. DL-,01 | 565.200 | -1.24% | -2.65% | -3.12% | +25.57% | +25.31% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
