NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | +0.58% | +6.10% | +22.95% | +9.89% | +20.15% | Markets | |
| GILEAD SCIENCES DL-,001 | 67.990 | +0.76% | +3.27% | -6.97% | -3.15% | +15.45% | Markets | |
| XCEL ENERGY DL 2,50 | 51.520 | +0.68% | +3.07% | -2.83% | -12.23% | -9.47% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| Arm Holdings plc. | 142.600 | -2.99% | -0.83% | +107.87% | - | - | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 140.300 | -1.02% | -5.10% | -9.34% | +2.65% | -4.75% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.700 | -0.22% | -0.71% | -4.35% | +35.62% | +162.32% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.910 | +5.44% | +2.40% | -10.37% | -15.77% | -7.99% | Markets | |
| SYNOPSYS INC. DL-,01 | 511.200 | -2.05% | -8.29% | +3.61% | +23.12% | +111.68% | Markets | |
| AMGEN INC. DL-,0001 | 311.050 | +0.34% | +4.17% | +10.22% | +45.62% | +48.33% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,505.200 | -1.71% | -1.31% | -7.36% | +38.40% | +9.55% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| DOORDASH INC.CL.A -,00001 | 93.980 | -0.62% | -8.26% | -4.10% | +21.26% | - | Markets | |
| EXELON CORP. | 33.420 | +0.38% | +2.97% | +7.15% | -14.11% | +19.90% | Markets | |
| STARBUCKS CORP. | 68.900 | -0.03% | -6.55% | -18.65% | -26.23% | -35.68% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.000 | 0.00% | -7.63% | -9.43% | +61.55% | +43.36% | Markets | |
| BIOGEN INC. DL -,0005 | 207.600 | -0.86% | -0.57% | -8.22% | -14.50% | -24.56% | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| PEPSICO INC. DL-,0166 | 154.580 | +0.70% | -1.34% | +1.68% | -10.88% | +17.05% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.490 | +0.06% | -4.44% | -19.89% | -30.60% | +13.15% | Markets | |
| LINDE PLC EO -,001 | 406.400 | -0.93% | -1.55% | +9.47% | +14.93% | +60.35% | Markets | |
| NETFLIX INC. DL-,001 | 586.600 | -0.85% | -6.34% | +14.84% | +50.74% | +34.43% | Markets | |
| ILLUMINA INC. DL-,01 | 107.060 | -1.16% | +5.00% | -18.27% | -37.77% | -74.44% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.050 | +0.04% | -2.39% | +4.03% | +4.51% | +29.97% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.560 | -0.30% | -4.66% | +14.84% | +42.36% | +7.15% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.200 | +0.61% | -6.23% | +7.64% | +13.75% | +28.05% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
