NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP INC. DL-,01 | 69.910 | +5.44% | +2.40% | -10.37% | -15.77% | -7.99% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| PACCAR INC. DL 1 | 91.000 | +3.40% | -8.14% | -1.63% | +16.32% | +83.86% | Markets | |
| T-MOBILE US INC.DL,-00001 | 163.680 | +1.93% | -1.11% | +9.22% | +26.81% | +32.88% | Markets | |
| MONDELEZ INTL INC. A | 61.190 | +0.86% | -3.68% | -10.62% | -8.92% | +12.38% | Markets | |
| GILEAD SCIENCES DL-,001 | 67.990 | +0.76% | +3.27% | -6.97% | -3.15% | +15.45% | Markets | |
| DEXCOM INC. DL-,001 | 102.980 | +0.74% | -0.23% | -11.74% | -12.64% | +6.58% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.120 | +0.72% | -6.52% | +4.20% | +3.03% | -1.08% | Markets | |
| PEPSICO INC. DL-,0166 | 154.560 | +0.69% | -1.35% | +1.67% | -10.90% | +17.04% | Markets | |
| XCEL ENERGY DL 2,50 | 51.520 | +0.68% | +3.07% | -2.83% | -12.23% | -9.47% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 495.200 | +0.67% | -5.35% | -1.16% | +10.63% | +17.90% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.200 | +0.61% | -6.23% | +7.64% | +13.75% | +28.05% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | +0.58% | +6.10% | +22.95% | +9.89% | +20.15% | Markets | |
| MODERNA INC. DL-,0001 | 109.000 | +0.53% | -14.96% | +15.71% | -1.78% | -63.08% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 851.500 | +0.51% | -12.01% | +8.57% | +44.42% | +56.81% | Markets | |
| CDW CORP. DL-,01 | 210.400 | +0.48% | -1.96% | +1.15% | +22.33% | +39.34% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| CSX CORP. DL 1 | 30.610 | +0.43% | -1.23% | -1.32% | +2.31% | +10.91% | Markets | |
| EXELON CORP. | 33.420 | +0.38% | +2.97% | +7.15% | -14.11% | +19.90% | Markets | |
| ADOBE INC. | 491.150 | +0.13% | +0.16% | -14.07% | +3.36% | -7.87% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.220 | +0.10% | -4.28% | +15.29% | +42.92% | +7.57% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.490 | +0.06% | -4.44% | -19.89% | -30.60% | +13.15% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.050 | +0.04% | -2.39% | +4.03% | +4.51% | +29.97% | Markets | |
| NVIDIA CORP. DL-,001 | 105.220 | -0.02% | -10.85% | +85.02% | +153.48% | +533.86% | Markets | |
| STARBUCKS CORP. | 68.900 | -0.03% | -6.55% | -18.65% | -26.23% | -35.68% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.140 | -0.06% | -2.67% | -10.69% | -11.10% | -7.80% | Markets | |
| Atlassian Corporation | 156.300 | -0.06% | +2.79% | -29.59% | -2.31% | -31.22% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.900 | -0.10% | +1.04% | -24.59% | -0.77% | +2.55% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
