NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 196.160 | -1.86% | +13.44% | +16.26% | -18.71% | +7.31% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.564 | -4.39% | +12.61% | -21.06% | -33.03% | -68.25% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 178.100 | -0.86% | +9.30% | -51.15% | -50.28% | -18.42% | Markets | |
| CHARTER COM. CL. A | 286.850 | -1.07% | +7.25% | -14.16% | -20.70% | -53.46% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.000 | +0.58% | +6.10% | +22.95% | +9.89% | +20.15% | Markets | |
| MONGODB INC. CL.A | 224.250 | -2.31% | +5.68% | -40.23% | -40.86% | -26.35% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| ILLUMINA INC. DL-,01 | 107.060 | -1.16% | +5.00% | -18.27% | -37.77% | -74.44% | Markets | |
| COGNIZANT TECH. SOL.A | 66.720 | -1.21% | +4.51% | -7.62% | +8.31% | +13.51% | Markets | |
| AMGEN INC. DL-,0001 | 311.050 | +0.34% | +4.17% | +10.22% | +45.62% | +48.33% | Markets | |
| GILEAD SCIENCES DL-,001 | 67.990 | +0.76% | +3.27% | -6.97% | -3.15% | +15.45% | Markets | |
| XCEL ENERGY DL 2,50 | 51.520 | +0.68% | +3.07% | -2.83% | -12.23% | -9.47% | Markets | |
| FASTENAL CO. DL-,01 | 62.010 | -0.43% | +3.06% | -1.45% | +16.80% | +34.72% | Markets | |
| ON SEMICOND. DL-,01 | 65.290 | -1.89% | +2.98% | -4.52% | -27.93% | +114.24% | Markets | |
| EXELON CORP. | 33.420 | +0.38% | +2.97% | +7.15% | -14.11% | +19.90% | Markets | |
| Atlassian Corporation | 156.300 | -0.06% | +2.79% | -29.59% | -2.31% | -31.22% | Markets | |
| APPLE INC. | 200.100 | -0.65% | +2.53% | +10.86% | +13.85% | +58.76% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.910 | +5.44% | +2.40% | -10.37% | -15.77% | -7.99% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 47.380 | -1.31% | +1.20% | -14.09% | -16.44% | - | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.900 | -0.10% | +1.04% | -24.59% | -0.77% | +2.55% | Markets | |
| INTEL CORP. DL-,001 | 28.995 | -1.48% | +0.92% | -36.64% | -5.89% | -35.43% | Markets | |
| BAKER HUGHES CO. | 31.975 | -1.90% | +0.38% | +16.44% | -1.16% | +89.31% | Markets | |
| TEXAS INSTR. DL 1 | 180.640 | -1.56% | +0.21% | +17.21% | +7.32% | +15.01% | Markets | |
| ADOBE INC. | 491.150 | +0.13% | +0.16% | -14.07% | +3.36% | -7.87% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.140 | -1.24% | +0.05% | +9.99% | +0.88% | - | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| EL. ARTS INC. DL-,01 | 130.240 | -0.44% | -0.08% | +1.51% | +3.17% | +5.54% | Markets | |
| DEXCOM INC. DL-,001 | 102.980 | +0.74% | -0.23% | -11.74% | -12.64% | +6.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
