NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/6/2024 10:30:00 PM | Chg. +553.878 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,781.334XXP | +2.74% | 20,571.295 | 20,807.034 | 20,526.641 | 20,227.456 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 4,675.000 | +0.58% | +20.86% | +40.90% | +65.60% | +106.77% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,797.400 | -8.02% | +0.66% | +17.52% | +39.05% | +26.44% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,153.000 | +4.82% | +10.28% | +21.96% | +29.90% | +108.88% | Markets | |
| COSTCO WHOLESALE DL-,005 | 836.100 | +0.06% | +5.01% | +18.73% | +55.79% | +87.28% | Markets | |
| REGENERON PHARMAC.DL-,001 | 760.200 | +0.16% | -16.20% | -14.22% | -1.72% | +44.74% | Markets | |
| NETFLIX INC. DL-,001 | 726.600 | +1.51% | +13.96% | +29.29% | +77.89% | +29.91% | Markets | |
| KLA CORP. DL -,001 | 621.900 | -0.22% | -12.85% | -6.37% | +32.04% | +73.13% | Markets | |
| ASML HOLDING NY EO-,09 | 616.000 | -0.32% | -18.95% | -27.87% | +3.70% | -16.30% | Markets | |
| INTUIT INC. DL-,01 | 601.600 | +3.31% | +9.88% | +2.30% | +25.79% | +9.84% | Markets | |
| META PLATF. A DL-,000006 | 532.900 | +0.36% | -0.13% | +22.35% | +78.44% | +80.43% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.600 | +0.11% | +7.32% | +9.68% | +12.50% | +23.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 515.300 | +0.55% | +14.92% | +0.62% | +11.15% | +74.44% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 482.200 | +0.48% | +12.37% | +35.62% | +85.57% | +51.11% | Markets | |
| ADOBE INC. | 470.400 | +0.48% | +5.77% | +2.28% | -14.10% | -18.55% | Markets | |
| VERTEX PHARMAC. DL-,01 | 459.250 | -0.18% | +12.35% | +20.25% | +29.92% | +172.39% | Markets | |
| LINDE PLC EO -,001 | 431.000 | -0.09% | +2.28% | +7.21% | +18.57% | +50.31% | Markets | |
| IDEXX LABS INC. DL-,10 | 392.900 | -0.03% | -8.16% | -10.97% | -0.88% | -29.03% | Markets | |
| MICROSOFT DL-,00000625 | 390.650 | -0.09% | +4.54% | +2.21% | +15.63% | +34.50% | Markets | |
| CHARTER COM. CL. A | 379.250 | -0.17% | +28.32% | +51.46% | -2.24% | -36.32% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 357.750 | +0.25% | +16.32% | +25.75% | +57.46% | +151.46% | Markets | |
| ANSYS INC. DL-,01 | 314.800 | +1.55% | +11.04% | +5.67% | +20.71% | -10.85% | Markets | |
| AMGEN INC. DL-,0001 | 299.300 | +0.08% | +3.83% | +7.22% | +18.11% | +62.61% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 297.050 | -0.10% | +13.79% | +0.56% | +63.27% | +26.19% | Markets | |
| LULULEMON ATHLETICA INC. | 291.550 | -0.44% | +17.85% | -10.03% | -24.18% | -28.75% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 283.750 | -0.25% | +10.69% | +26.22% | +37.38% | +45.14% | Markets | |
| AUTODESK INC. | 282.800 | +1.16% | +16.59% | +40.84% | +50.60% | +2.59% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 277.000 | +0.51% | +16.17% | +4.61% | +17.17% | +78.16% | Markets | |
| TESLA INC. DL -,001 | 264.700 | -1.53% | +20.26% | +60.11% | +28.03% | -24.90% | Markets | |
| MONGODB INC. CL.A | 260.800 | -0.63% | +10.41% | -23.08% | -15.43% | -44.49% | Markets | |
| VERISK ANALYTICS DL-001 | 259.600 | +0.15% | +7.63% | +15.94% | +18.92% | +39.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
