NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/30/2024 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,517.000 | +0.37% | +2.27% | +9.70% | +22.89% | +82.37% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,829.800 | +1.13% | +22.67% | +24.78% | +52.48% | +13.90% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,060.500 | -0.38% | +6.33% | +16.99% | +39.72% | +85.11% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,017.500 | -0.88% | -3.51% | +1.34% | +16.71% | +101.41% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | +3.32% | +0.50% | -6.68% | +33.22% | +13.13% | Markets | |
| COSTCO WHOLESALE DL-,005 | 805.100 | +0.64% | +7.35% | +16.23% | +62.68% | +108.55% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 736.100 | +5.14% | -7.23% | -15.31% | +17.74% | +42.88% | Markets | |
| CINTAS CORP. | 728.000 | +0.22% | +2.85% | +24.57% | +57.61% | +118.68% | Markets | |
| KLA CORP. DL -,001 | 724.700 | +2.07% | +3.06% | +17.36% | +58.93% | +150.67% | Markets | |
| NETFLIX INC. DL-,001 | 634.300 | +1.55% | +10.20% | +15.01% | +59.67% | +32.81% | Markets | |
| INTUIT INC. DL-,01 | 567.300 | +0.98% | -3.80% | -6.46% | +15.18% | +18.16% | Markets | |
| ADOBE INC. | 517.500 | +0.70% | +3.63% | -0.29% | +3.83% | -8.18% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.300 | +0.12% | -0.97% | -0.26% | +8.57% | +21.34% | Markets | |
| META PLATF. A DL-,000006 | 468.300 | +0.17% | +8.98% | +3.33% | +72.80% | +45.14% | Markets | |
| SYNOPSYS INC. DL-,01 | 466.750 | +0.15% | -4.60% | -12.35% | +12.47% | +65.16% | Markets | |
| VERTEX PHARMAC. DL-,01 | 446.400 | +0.15% | -4.19% | +13.56% | +39.07% | +164.64% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 440.100 | +0.15% | +9.72% | +22.47% | +51.37% | +47.35% | Markets | |
| IDEXX LABS INC. DL-,10 | 438.700 | -0.11% | -0.50% | -16.98% | -6.82% | -24.60% | Markets | |
| LINDE PLC EO -,001 | 428.600 | +0.56% | +2.73% | +3.70% | +21.24% | +60.10% | Markets | |
| MICROSOFT DL-,00000625 | 373.450 | +0.17% | -5.01% | -1.72% | +24.21% | +45.17% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 325.800 | +0.90% | +10.50% | +13.05% | +49.93% | +149.46% | Markets | |
| CHARTER COM. CL. A | 312.550 | -1.50% | -11.98% | +18.01% | -22.30% | -54.65% | Markets | |
| AMGEN INC. DL-,0001 | 299.600 | +0.42% | -2.98% | +16.94% | +27.16% | +57.93% | Markets | |
| ANSYS INC. DL-,01 | 288.700 | +0.35% | +2.30% | -5.59% | +0.17% | -7.17% | Markets | |
| MONGODB INC. CL.A | 260.600 | +24.39% | +14.78% | -34.06% | -24.77% | -23.15% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 248.700 | +1.39% | +14.21% | -17.28% | +82.41% | +2.62% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 247.450 | +0.45% | +3.64% | +6.89% | +6.50% | +39.83% | Markets | |
| AUTODESK INC. | 246.600 | +6.00% | +9.60% | +5.00% | +21.30% | -7.59% | Markets | |
| VERISK ANALYTICS DL-001 | 245.000 | +0.12% | -7.41% | +10.06% | +11.26% | +44.29% | Markets | |
| LULULEMON ATHLETICA INC. | 244.850 | +4.93% | +2.96% | -42.58% | -28.76% | -30.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
