NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,501.000 | -0.85% | -5.79% | +8.36% | +34.55% | +88.38% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,505.400 | -1.70% | -1.30% | -7.35% | +38.41% | +9.56% | Markets | |
| REGENERON PHARMAC.DL-,001 | 975.200 | +0.47% | -3.54% | +12.16% | +47.31% | +96.14% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.200 | -4.54% | -7.85% | -1.41% | +6.17% | +76.50% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 851.500 | +0.51% | -12.01% | +8.57% | +44.42% | +56.81% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | -0.49% | -14.92% | +1.76% | +29.39% | +27.76% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| CINTAS CORP. | 695.200 | -2.11% | +5.17% | +25.94% | +48.87% | +108.64% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 643.100 | -2.69% | - | - | - | - | Markets | |
| NETFLIX INC. DL-,001 | 586.600 | -0.85% | -6.34% | +14.84% | +50.74% | +34.43% | Markets | |
| INTUIT INC. DL-,01 | 565.200 | -1.24% | -2.65% | -3.12% | +25.57% | +25.31% | Markets | |
| SYNOPSYS INC. DL-,01 | 511.200 | -2.05% | -8.29% | +3.61% | +23.12% | +111.68% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 495.200 | +0.67% | -5.35% | -1.16% | +10.63% | +17.90% | Markets | |
| ADOBE INC. | 491.150 | +0.13% | +0.16% | -14.07% | +3.36% | -7.87% | Markets | |
| VERTEX PHARMAC. DL-,01 | 451.550 | +0.43% | +1.60% | +13.81% | +39.39% | +163.91% | Markets | |
| IDEXX LABS INC. DL-,10 | 433.700 | -1.03% | -4.97% | -8.64% | -14.02% | -26.44% | Markets | |
| META PLATF. A DL-,000006 | 427.400 | -0.42% | -10.13% | +17.94% | +60.22% | +35.27% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| LINDE PLC EO -,001 | 407.000 | -0.78% | -1.41% | +9.63% | +15.10% | +60.58% | Markets | |
| MICROSOFT DL-,00000625 | 394.550 | -0.20% | -6.13% | +5.83% | +24.33% | +60.48% | Markets | |
| AMGEN INC. DL-,0001 | 311.050 | +0.34% | +4.17% | +10.22% | +45.62% | +48.33% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.700 | -0.22% | -0.71% | -4.35% | +35.62% | +162.32% | Markets | |
| CHARTER COM. CL. A | 286.850 | -1.07% | +7.25% | -14.16% | -20.70% | -53.46% | Markets | |
| ANSYS INC. DL-,01 | 284.600 | -0.97% | -4.88% | -8.43% | -8.55% | -6.54% | Markets | |
| VERISK ANALYTICS DL-001 | 253.800 | -0.20% | +0.04% | +13.56% | +18.71% | +58.13% | Markets | |
| LULULEMON ATHLETICA INC. | 249.500 | -3.37% | -14.61% | -42.62% | -27.70% | -26.51% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 245.100 | -0.49% | -15.48% | -10.61% | +14.00% | +97.31% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 235.250 | -1.51% | -34.48% | -12.81% | +71.49% | +3.18% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | -2.51% | -6.43% | +15.35% | +17.26% | +40.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
