Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.06.2024 09:00:06 | Zm. -26,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 945,85CNY | -0,90% | 2 962,70 | 2 963,06 | 2 944,90 | 2 972,53 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN REBECCA HAIR PRODUCTS CO... | 2,14 | -1,83% | -10,08% | -17,37% | -12,65% | -30,07% | Rynki | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4,24 | -2,53% | -13,11% | -29,57% | -24,56% | -34,26% | Rynki | |
| Henan Thinker Automatic Equipm... | 17,98 | -3,64% | -20,30% | +20,67% | +3,75% | +28,61% | Rynki | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6,20 | -3,13% | -11,81% | +5,26% | -0,64% | +16,32% | Rynki | |
| Henan Zhongfu Industry Co Ltd | 2,46 | -3,53% | -20,39% | -26,35% | -6,11% | +38,98% | Rynki | |
| Henan Zhongyuan Expressway Com... | 3,50 | -0,28% | -10,94% | -5,15% | -1,13% | +5,42% | Rynki | |
| Hengdian Entertainment CO.,LTD | 13,98 | -0,85% | -7,36% | -13,60% | -17,76% | -3,45% | Rynki | |
| Hengdian Group Tospo Lighting ... | 11,45 | -0,52% | -12,33% | -7,51% | -14,93% | -30,01% | Rynki | |
| Henglin Home Furnishings Co.,L... | 42,55 | -2,45% | -14,06% | -1,50% | +28,20% | +18,19% | Rynki | |
| Hengsheng Energy | 8,83 | -2,11% | -18,09% | -22,27% | -37,55% | - | Rynki | |
| HENGTONG LOGISTICS CO.,LTD. | 6,64 | -2,35% | -13,54% | -31,55% | -51,71% | -68,96% | Rynki | |
| Hengxuan Technology | 144,10 | +1,70% | +15,43% | +1,41% | +15,50% | -53,87% | Rynki | |
| Hengyu Environmental Protectio... | 11,90 | -0,42% | -13,39% | -37,37% | -39,87% | -56,28% | Rynki | |
| Hexin Instrument | 15,77 | -3,13% | -16,56% | -51,64% | -53,14% | - | Rynki | |
| Hexing Electrical Co.,Ltd | 45,41 | -4,96% | -9,05% | +60,74% | +87,49% | +286,14% | Rynki | |
| Hexing shares | 15,21 | -6,23% | -8,15% | -11,57% | -3,18% | -6,17% | Rynki | |
| High Speed ??Rail Electric | 6,40 | -0,93% | -7,91% | -25,23% | -32,06% | - | Rynki | |
| Hillstone Networks Co.,Ltd. | 10,68 | -2,02% | -9,26% | -43,43% | -49,55% | -59,67% | Rynki | |
| HINOVA PHARMACEUTICALS INC. | 24,16 | -5,66% | -19,20% | -51,67% | -55,41% | - | Rynki | |
| HISENSE ELECTRIC CO LTD | 25,30 | -4,82% | -8,99% | +21,99% | +11,40% | +53,33% | Rynki | |
| HIT Shouchuang Technology Co L... | 5,66 | -1,57% | -16,40% | -38,48% | -41,77% | -55,12% | Rynki | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29,50 | -1,17% | +4,98% | -35,69% | -55,72% | - | Rynki | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 18,18 | -3,45% | -10,66% | -33,33% | -34,72% | -48,23% | Rynki | |
| HNA Technology Co.,Ltd. | 0,124 | -0,80% | -19,48% | -20,51% | -29,14% | -50,40% | Rynki | |
| Holevo | 29,38 | -2,20% | -12,40% | -34,41% | -63,67% | -62,95% | Rynki | |
| HOLSIN ENGINEERING CONSULTING ... | 8,25 | -2,14% | -18,64% | -25,20% | -39,87% | -44,63% | Rynki | |
| Holy Spring Group | 20,03 | -3,24% | +4,65% | -8,83% | -5,16% | - | Rynki | |
| Hongbo New Material | 5,78 | -2,69% | -16,59% | -26,18% | -38,51% | -34,32% | Rynki | |
| HONGTA SECURITIES CO.,LTD. | 6,49 | -0,46% | -6,35% | -13,00% | -12,89% | -52,80% | Rynki | |
| Hongtong Gas | 7,68 | -0,65% | -18,30% | -31,67% | -24,56% | -49,47% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
