HINOVA PHARMACEUTICALS INC./ CNE1000059F5 /
| 2024-06-27 9:00:00 AM | Chg. -1.45 | Volume | Bid2024-06-27 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.16CNY | -5.66% | 799,091 Turnover: 19.68 mill. |
24.16Bid Size: 1,097 | 24.22Ask Size: 3,438 | 25.55 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 24.16 | 2,382 |
| 2024-06-27 | 8:56:32 AM | 24.14 | 1,176 |
| 2024-06-27 | 8:56:26 AM | 24.22 | 124 |
| 2024-06-27 | 8:56:06 AM | 24.12 | 200 |
| 2024-06-27 | 8:56:00 AM | 24.12 | 391 |
| 2024-06-27 | 8:55:49 AM | 24.22 | 200 |
| 2024-06-27 | 8:55:42 AM | 24.10 | 1,200 |
| 2024-06-27 | 8:55:02 AM | 24.40 | 5,389 |
| 2024-06-27 | 8:54:56 AM | 24.22 | 673 |
| 2024-06-27 | 8:54:51 AM | 24.40 | 3,140 |
| 2024-06-27 | 8:54:32 AM | 24.22 | 2,809 |
| 2024-06-27 | 8:54:24 AM | 24.22 | 371 |
| 2024-06-27 | 8:54:24 AM | 24.10 | 18,158 |
All quotes in CNY
