Henan Thinker Automatic Equipment.../ CNE100002540 /
| 2024-07-26 9:00:00 AM | Chg. +1.13 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.01CNY | +5.99% | 18.96 mill. Turnover: 372.56 mill. |
20.01Bid Size: 142,200 | 20.02Ask Size: 46,700 | 20.30 | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 20.01 | 149,444 |
| 2024-07-26 | 8:56:59 AM | 20.02 | 2,900 |
| 2024-07-26 | 8:56:59 AM | 20.01 | 23,800 |
| 2024-07-26 | 8:56:55 AM | 20.01 | 7,600 |
| 2024-07-26 | 8:56:53 AM | 20.02 | 4,800 |
| 2024-07-26 | 8:56:50 AM | 20.02 | 6,200 |
| 2024-07-26 | 8:56:45 AM | 20.01 | 500 |
| 2024-07-26 | 8:56:44 AM | 20.02 | 4,700 |
| 2024-07-26 | 8:56:40 AM | 20.02 | 900 |
| 2024-07-26 | 8:56:37 AM | 20.01 | 1,900 |
| 2024-07-26 | 8:56:34 AM | 20.01 | 1,300 |
| 2024-07-26 | 8:56:30 AM | 20.01 | 12,100 |
| 2024-07-26 | 8:56:26 AM | 20.01 | 1,300 |
All quotes in CNY
