Hexing shares/ CNE100004C11 /
| 2024-08-30 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 15.10CNY | +0.60% | 1.2 mill. Turnover: 18.17 mill. |
15.09Bid Size: 200 | 15.10Ask Size: 5,200 | 15.20 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 15.10 | 14,800 |
| 2024-08-30 | 8:56:49 AM | 15.11 | 100 |
| 2024-08-30 | 8:56:44 AM | 15.11 | 100 |
| 2024-08-30 | 8:56:32 AM | 15.10 | 1,100 |
| 2024-08-30 | 8:56:12 AM | 15.11 | 300 |
| 2024-08-30 | 8:56:10 AM | 15.11 | 600 |
| 2024-08-30 | 8:56:05 AM | 15.11 | 200 |
| 2024-08-30 | 8:56:02 AM | 15.10 | 200 |
| 2024-08-30 | 8:55:48 AM | 15.10 | 700 |
| 2024-08-30 | 8:55:39 AM | 15.10 | 300 |
| 2024-08-30 | 8:55:27 AM | 15.10 | 10,300 |
| 2024-08-30 | 8:55:23 AM | 15.10 | 200 |
| 2024-08-30 | 8:55:23 AM | 15.10 | 1,900 |
All quotes in CNY
