Hengdian Group Tospo Lighting Co..../ CNE100002Y33 /
| 2024-07-26 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | +1.91% | 650,148 Turnover: 7.27 mill. |
11.20Bid Size: 200 | 11.22Ask Size: 2,000 | 11.24 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 11.20 | 4,400 |
| 2024-07-26 | 8:56:55 AM | 11.20 | 300 |
| 2024-07-26 | 8:56:52 AM | 11.21 | 2,900 |
| 2024-07-26 | 8:56:31 AM | 11.21 | 200 |
| 2024-07-26 | 8:56:15 AM | 11.20 | 600 |
| 2024-07-26 | 8:56:11 AM | 11.19 | 200 |
| 2024-07-26 | 8:56:08 AM | 11.19 | 300 |
| 2024-07-26 | 8:56:00 AM | 11.19 | 100 |
| 2024-07-26 | 8:55:50 AM | 11.20 | 300 |
| 2024-07-26 | 8:55:46 AM | 11.20 | 200 |
| 2024-07-26 | 8:55:31 AM | 11.20 | 300 |
| 2024-07-26 | 8:55:29 AM | 11.20 | 700 |
| 2024-07-26 | 8:55:27 AM | 11.20 | 2,100 |
All quotes in CNY
