Hengsheng Energy/ CNE100004QF2 /
30/08/2024 04:43:16 | Chg. +0.05 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
---|---|---|---|---|---|---|
8.04CNY | +0.63% | 315,400 Turnover: 2.53 mill. |
8.03Bid Size: 100 | 8.04Ask Size: 6,400 | 8.07 | 7.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 04:43:16 | 8.04 | 100 |
30/08/2024 | 04:42:55 | 8.04 | 100 |
30/08/2024 | 04:42:51 | 8.03 | 100 |
30/08/2024 | 04:40:01 | 8.03 | 500 |
30/08/2024 | 04:39:57 | 8.03 | 200 |
30/08/2024 | 04:39:53 | 8.03 | 100 |
30/08/2024 | 04:39:31 | 8.03 | 1,600 |
30/08/2024 | 04:39:31 | 8.03 | 17,100 |
30/08/2024 | 04:39:11 | 8.03 | 3,000 |
30/08/2024 | 04:38:03 | 8.04 | 100 |
30/08/2024 | 04:37:16 | 8.04 | 100 |
30/08/2024 | 04:37:15 | 8.04 | 100 |
30/08/2024 | 04:37:10 | 8.04 | 800 |
All quotes in CNY