OverviewChartNewsTraderScreen

Hengsheng Energy/  CNE100004QF2  /

Shanghai SE
30/08/2024  04:43:16 Chg. +0.05 Volume Bid30/08/2024 Ask30/08/2024 High Low
8.04CNY +0.63% 315,400
Turnover: 2.53 mill.		 8.03Bid Size: 100 8.04Ask Size: 6,400 8.07 7.90
 

Time & Sales

Date Time Last Volume
30/08/2024 04:43:16 8.04 100
30/08/2024 04:42:55 8.04 100
30/08/2024 04:42:51 8.03 100
30/08/2024 04:40:01 8.03 500
30/08/2024 04:39:57 8.03 200
30/08/2024 04:39:53 8.03 100
30/08/2024 04:39:31 8.03 1,600
30/08/2024 04:39:31 8.03 17,100
30/08/2024 04:39:11 8.03 3,000
30/08/2024 04:38:03 8.04 100
30/08/2024 04:37:16 8.04 100
30/08/2024 04:37:15 8.04 100
30/08/2024 04:37:10 8.04 800
 
  All quotes in CNY