Hengsheng Energy/ CNE100004QF2 /
| 2024-07-26 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.29CNY | +1.34% | 901,300 Turnover: 7.45 mill. |
8.29Bid Size: 400 | 8.30Ask Size: 4,600 | 8.32 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 8.29 | 1,600 |
| 2024-07-26 | 8:56:56 AM | 8.29 | 300 |
| 2024-07-26 | 8:56:55 AM | 8.30 | 300 |
| 2024-07-26 | 8:56:44 AM | 8.29 | 1,000 |
| 2024-07-26 | 8:56:27 AM | 8.29 | 1,000 |
| 2024-07-26 | 8:56:06 AM | 8.30 | 500 |
| 2024-07-26 | 8:56:04 AM | 8.29 | 5,000 |
| 2024-07-26 | 8:55:36 AM | 8.30 | 400 |
| 2024-07-26 | 8:55:28 AM | 8.29 | 500 |
| 2024-07-26 | 8:55:11 AM | 8.29 | 900 |
| 2024-07-26 | 8:55:10 AM | 8.30 | 100 |
| 2024-07-26 | 8:55:06 AM | 8.29 | 500 |
| 2024-07-26 | 8:54:40 AM | 8.29 | 1,100 |
All quotes in CNY
