Hengyu Environmental Protection/ CNE100004215 /
| 2024-07-26 9:00:00 AM | Chg. +0.31 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.89CNY | +2.68% | 181,074 Turnover: 2.15 mill. |
11.89Bid Size: 1,000 | 11.90Ask Size: 1,775 | 11.95 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 11.89 | 3,198 |
| 2024-07-26 | 8:56:48 AM | 11.89 | 600 |
| 2024-07-26 | 8:54:40 AM | 11.90 | 1,516 |
| 2024-07-26 | 8:54:25 AM | 11.90 | 547 |
| 2024-07-26 | 8:53:08 AM | 11.90 | 1,000 |
| 2024-07-26 | 8:52:50 AM | 11.88 | 200 |
| 2024-07-26 | 8:51:28 AM | 11.90 | 500 |
| 2024-07-26 | 8:49:28 AM | 11.90 | 200 |
| 2024-07-26 | 8:49:25 AM | 11.90 | 262 |
| 2024-07-26 | 8:48:27 AM | 11.88 | 200 |
| 2024-07-26 | 8:47:05 AM | 11.90 | 721 |
| 2024-07-26 | 8:46:10 AM | 11.91 | 269 |
| 2024-07-26 | 8:45:14 AM | 11.91 | 700 |
All quotes in CNY
