HISENSE ELECTRIC CO LTD/ CNE000000PF3 /
| 2024-06-27 9:00:00 AM | Chg. -1.28 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.30CNY | -4.82% | 14.69 mill. Turnover: 373.61 mill. |
25.30Bid Size: 80,631 | 25.32Ask Size: 1,400 | 26.59 | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 25.30 | 80,631 |
| 2024-06-27 | 8:56:57 AM | 25.35 | 300 |
| 2024-06-27 | 8:56:54 AM | 25.27 | 600 |
| 2024-06-27 | 8:56:49 AM | 25.32 | 1,900 |
| 2024-06-27 | 8:56:47 AM | 25.27 | 1,500 |
| 2024-06-27 | 8:56:44 AM | 25.35 | 1,500 |
| 2024-06-27 | 8:56:41 AM | 25.30 | 600 |
| 2024-06-27 | 8:56:38 AM | 25.35 | 1,800 |
| 2024-06-27 | 8:56:35 AM | 25.30 | 1,700 |
| 2024-06-27 | 8:56:32 AM | 25.32 | 1,200 |
| 2024-06-27 | 8:56:29 AM | 25.31 | 2,600 |
| 2024-06-27 | 8:56:26 AM | 25.31 | 2,200 |
| 2024-06-27 | 8:56:20 AM | 25.31 | 1,200 |
All quotes in CNY
