Henan Zhongfu Industry Co Ltd/ CNE000001BQ8 /
| 2024-11-07 8:00:01 AM | Chg. +0.31 | Volume | Bid2024-11-07 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.40CNY | +10.03% | 225.73 mill. Turnover: 739.15 mill. |
3.40Bid Size: 31.28 mill. | -Ask Size: - | 3.40 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 3.40 | 322,500 |
| 2024-11-07 | 7:56:57 AM | 3.40 | 4,000 |
| 2024-11-07 | 7:56:51 AM | 3.40 | 2,300 |
| 2024-11-07 | 7:56:46 AM | 3.40 | 100 |
| 2024-11-07 | 7:56:39 AM | 3.40 | 900 |
| 2024-11-07 | 7:56:31 AM | 3.40 | 17,300 |
| 2024-11-07 | 7:56:28 AM | 3.40 | 500 |
| 2024-11-07 | 7:56:22 AM | 3.40 | 3,300 |
| 2024-11-07 | 7:56:20 AM | 3.40 | 10,300 |
| 2024-11-07 | 7:56:16 AM | 3.40 | 145,200 |
| 2024-11-07 | 7:56:12 AM | 3.40 | 6,500 |
| 2024-11-07 | 7:56:09 AM | 3.40 | 10,000 |
| 2024-11-07 | 7:56:07 AM | 3.40 | 10,100 |
All quotes in CNY
