HIT Shouchuang Technology Co LTD/ CNE000000GV9 /
| 2024-06-27 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:03 AM | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.66CNY | -1.57% | 1.58 mill. Turnover: 9.05 mill. |
5.65Bid Size: 10,800 | 5.66Ask Size: 19,900 | 5.82 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:00:00 AM | 5.66 | 19,900 |
| 2024-06-27 | 8:56:38 AM | 5.66 | 200 |
| 2024-06-27 | 8:56:29 AM | 5.65 | 1,700 |
| 2024-06-27 | 8:56:25 AM | 5.66 | 400 |
| 2024-06-27 | 8:56:20 AM | 5.66 | 100 |
| 2024-06-27 | 8:56:17 AM | 5.66 | 300 |
| 2024-06-27 | 8:56:09 AM | 5.65 | 2,600 |
| 2024-06-27 | 8:56:03 AM | 5.66 | 100 |
| 2024-06-27 | 8:55:17 AM | 5.66 | 100 |
| 2024-06-27 | 8:55:05 AM | 5.66 | 200 |
| 2024-06-27 | 8:54:53 AM | 5.66 | 400 |
| 2024-06-27 | 8:54:52 AM | 5.67 | 100 |
| 2024-06-27 | 8:54:36 AM | 5.67 | 700 |
All quotes in CNY
