HMT(XIAMEN) NEW TECHNICAL MATERIA.../ CNE100001T07 /
| 2024-07-26 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.47CNY | +0.40% | 3.72 mill. Turnover: 65.3 mill. |
17.47Bid Size: 3,800 | 17.48Ask Size: 33,700 | 17.80 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 17.47 | 55,500 |
| 2024-07-26 | 8:56:59 AM | 17.47 | 3,500 |
| 2024-07-26 | 8:56:54 AM | 17.46 | 300 |
| 2024-07-26 | 8:56:48 AM | 17.46 | 700 |
| 2024-07-26 | 8:56:48 AM | 17.47 | 300 |
| 2024-07-26 | 8:56:45 AM | 17.47 | 1,100 |
| 2024-07-26 | 8:56:39 AM | 17.46 | 300 |
| 2024-07-26 | 8:56:36 AM | 17.47 | 1,200 |
| 2024-07-26 | 8:56:32 AM | 17.46 | 2,100 |
| 2024-07-26 | 8:56:28 AM | 17.47 | 1,300 |
| 2024-07-26 | 8:56:24 AM | 17.46 | 1,100 |
| 2024-07-26 | 8:56:24 AM | 17.46 | 1,000 |
| 2024-07-26 | 8:56:08 AM | 17.46 | 14,000 |
All quotes in CNY
