Hongtong Gas/
| 2024-07-26 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.72CNY | +1.98% | 1.54 mill. Turnover: 11.85 mill. |
7.71Bid Size: 13,600 | 7.72Ask Size: 4,700 | 7.73 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 7.72 | 8,900 |
| 2024-07-26 | 8:56:41 AM | 7.72 | 5,700 |
| 2024-07-26 | 8:56:36 AM | 7.72 | 400 |
| 2024-07-26 | 8:56:29 AM | 7.71 | 100 |
| 2024-07-26 | 8:56:04 AM | 7.71 | 100 |
| 2024-07-26 | 8:55:52 AM | 7.72 | 200 |
| 2024-07-26 | 8:55:52 AM | 7.71 | 2,000 |
| 2024-07-26 | 8:55:43 AM | 7.71 | 1,700 |
| 2024-07-26 | 8:55:36 AM | 7.72 | 100 |
| 2024-07-26 | 8:55:28 AM | 7.72 | 400 |
| 2024-07-26 | 8:55:13 AM | 7.71 | 2,000 |
| 2024-07-26 | 8:55:09 AM | 7.71 | 800 |
| 2024-07-26 | 8:54:26 AM | 7.71 | 200 |
All quotes in CNY
