Hongbo New Material/ CNE100004439 /
| 2024-08-30 4:15:01 AM | Chg. +0.07 | Volume | Bid4:15:04 AM | Ask4:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.24CNY | +1.35% | 1.05 mill. Turnover: 5.48 mill. |
5.23Bid Size: 14,000 | 5.24Ask Size: 6,500 | 5.28 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:16:23 AM | 5.24 | 4,700 |
| 2024-08-30 | 4:15:48 AM | 5.24 | 2,500 |
| 2024-08-30 | 4:15:43 AM | 5.24 | 100 |
| 2024-08-30 | 4:15:39 AM | 5.24 | 800 |
| 2024-08-30 | 4:15:23 AM | 5.23 | 2,000 |
| 2024-08-30 | 4:15:19 AM | 5.23 | 600 |
| 2024-08-30 | 4:15:09 AM | 5.23 | 1,300 |
| 2024-08-30 | 4:15:01 AM | 5.24 | 500 |
| 2024-08-30 | 4:15:00 AM | 5.24 | 1,500 |
| 2024-08-30 | 4:14:52 AM | 5.24 | 1,000 |
| 2024-08-30 | 4:14:34 AM | 5.24 | 4,300 |
| 2024-08-30 | 4:14:33 AM | 5.24 | 21,000 |
| 2024-08-30 | 4:14:14 AM | 5.24 | 1,500 |
All quotes in CNY
