Henan Zhongyuan Expressway Compan.../ CNE000001FL0 /
| 2024-07-05 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.64CNY | 0.00% | 9.89 mill. Turnover: 36.01 mill. |
3.63Bid Size: 142,000 | 3.64Ask Size: 400 | 3.66 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 3.64 | 79,900 |
| 2024-07-05 | 8:56:46 AM | 3.64 | 600 |
| 2024-07-05 | 8:56:42 AM | 3.64 | 17,500 |
| 2024-07-05 | 8:56:23 AM | 3.64 | 5,700 |
| 2024-07-05 | 8:56:10 AM | 3.64 | 2,100 |
| 2024-07-05 | 8:56:07 AM | 3.64 | 2,000 |
| 2024-07-05 | 8:56:03 AM | 3.64 | 500 |
| 2024-07-05 | 8:56:02 AM | 3.64 | 3,800 |
| 2024-07-05 | 8:55:58 AM | 3.64 | 7,000 |
| 2024-07-05 | 8:55:54 AM | 3.63 | 100 |
| 2024-07-05 | 8:55:51 AM | 3.63 | 100 |
| 2024-07-05 | 8:55:43 AM | 3.65 | 600 |
| 2024-07-05 | 8:55:40 AM | 3.65 | 1,200 |
All quotes in CNY
