High Speed ??Rail Electric/ CNE100005006 /
| 2024-07-26 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-07-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.57CNY | -0.90% | 1.32 mill. Turnover: 8.72 mill. |
6.57Bid Size: 350 | 6.58Ask Size: 11,619 | 6.73 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 6.57 | 55,417 |
| 2024-07-26 | 8:56:56 AM | 6.57 | 200 |
| 2024-07-26 | 8:55:38 AM | 6.58 | 400 |
| 2024-07-26 | 8:55:34 AM | 6.58 | 981 |
| 2024-07-26 | 8:55:03 AM | 6.57 | 3,000 |
| 2024-07-26 | 8:54:59 AM | 6.58 | 8,890 |
| 2024-07-26 | 8:54:30 AM | 6.58 | 600 |
| 2024-07-26 | 8:54:28 AM | 6.58 | 2,662 |
| 2024-07-26 | 8:53:59 AM | 6.58 | 1,800 |
| 2024-07-26 | 8:53:11 AM | 6.58 | 400 |
| 2024-07-26 | 8:53:06 AM | 6.57 | 981 |
| 2024-07-26 | 8:52:55 AM | 6.58 | 400 |
| 2024-07-26 | 8:52:51 AM | 6.58 | 600 |
All quotes in CNY
