Holevo/ CNE1000052R5 /
| 2024-08-30 5:22:51 AM | Chg. +0.62 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 27.78CNY | +2.28% | 388,824 Turnover: 10.7 mill. |
27.75Bid Size: 1,175 | 27.78Ask Size: 2,304 | 27.87 | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:23:51 AM | 27.78 | 300 |
| 2024-08-30 | 5:22:51 AM | 27.78 | 651 |
| 2024-08-30 | 5:21:54 AM | 27.78 | 2,000 |
| 2024-08-30 | 5:21:09 AM | 27.75 | 200 |
| 2024-08-30 | 5:18:14 AM | 27.77 | 300 |
| 2024-08-30 | 5:17:54 AM | 27.74 | 308 |
| 2024-08-30 | 5:17:43 AM | 27.75 | 300 |
| 2024-08-30 | 5:16:01 AM | 27.75 | 174 |
| 2024-08-30 | 5:15:59 AM | 27.75 | 281 |
| 2024-08-30 | 5:15:56 AM | 27.75 | 1,290 |
| 2024-08-30 | 5:15:55 AM | 27.75 | 255 |
| 2024-08-30 | 5:15:06 AM | 27.77 | 2,400 |
| 2024-08-30 | 5:14:59 AM | 27.76 | 70 |
All quotes in CNY
