Holevo/ CNE1000052R5 /
| 2024-07-26 9:00:00 AM | Chg. +5.22 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.33CNY | +19.99% | 2.22 mill. Turnover: 66.29 mill. |
31.33Bid Size: 3.45 mill. | -Ask Size: - | 31.33 | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 31.33 | 1,569 |
| 2024-07-26 | 8:56:46 AM | 31.33 | 1,000 |
| 2024-07-26 | 8:56:29 AM | 31.33 | 200 |
| 2024-07-26 | 8:55:16 AM | 31.33 | 5,900 |
| 2024-07-26 | 8:55:13 AM | 31.33 | 300 |
| 2024-07-26 | 8:52:45 AM | 31.33 | 800 |
| 2024-07-26 | 8:52:00 AM | 31.33 | 500 |
| 2024-07-26 | 8:51:31 AM | 31.33 | 300 |
| 2024-07-26 | 8:51:12 AM | 31.33 | 320 |
| 2024-07-26 | 8:51:03 AM | 31.33 | 2,000 |
| 2024-07-26 | 8:49:20 AM | 31.33 | 2,000 |
| 2024-07-26 | 8:48:19 AM | 31.33 | 500 |
| 2024-07-26 | 8:47:54 AM | 31.33 | 900 |
All quotes in CNY
