HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 2024-07-26 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.27CNY | -1.89% | 5.71 mill. Turnover: 41.69 mill. |
7.26Bid Size: 95,360 | 7.27Ask Size: 80,900 | 7.45 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 7.27 | 162,300 |
| 2024-07-26 | 8:56:59 AM | 7.27 | 500 |
| 2024-07-26 | 8:56:47 AM | 7.27 | 2,500 |
| 2024-07-26 | 8:56:42 AM | 7.28 | 200 |
| 2024-07-26 | 8:56:41 AM | 7.26 | 13,700 |
| 2024-07-26 | 8:56:35 AM | 7.27 | 4,000 |
| 2024-07-26 | 8:56:32 AM | 7.27 | 1,700 |
| 2024-07-26 | 8:56:27 AM | 7.27 | 17,100 |
| 2024-07-26 | 8:56:21 AM | 7.27 | 400 |
| 2024-07-26 | 8:56:20 AM | 7.27 | 8,200 |
| 2024-07-26 | 8:56:17 AM | 7.27 | 600 |
| 2024-07-26 | 8:56:14 AM | 7.27 | 15,600 |
| 2024-07-26 | 8:56:12 AM | 7.28 | 10,400 |
All quotes in CNY
