Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 05. 9:00:06 | Vált. -7,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 949,93CNY | -0,26% | 2 954,37 | 2 957,11 | 2 920,20 | 2 957,57 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENAN REBECCA HAIR PRODUCTS CO... | 2,15 | +1,42% | -2,27% | -19,48% | -14,34% | -39,27% | Piacok | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4,39 | +4,03% | -1,57% | -27,20% | -25,84% | -29,31% | Piacok | |
| Henan Thinker Automatic Equipm... | 17,97 | +1,07% | -5,17% | +16,76% | +3,51% | +28,27% | Piacok | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6,55 | +1,39% | -7,22% | +6,85% | +1,08% | +23,58% | Piacok | |
| Henan Zhongfu Industry Co Ltd | 2,52 | +1,20% | -11,58% | -26,53% | -8,03% | +40,00% | Piacok | |
| Henan Zhongyuan Expressway Com... | 3,64 | 0,00% | +2,54% | -3,70% | +0,28% | +13,75% | Piacok | |
| Hengdian Entertainment CO.,LTD | 13,87 | +2,97% | -7,04% | -19,83% | -20,20% | -3,75% | Piacok | |
| Hengdian Group Tospo Lighting ... | 11,44 | -0,69% | -1,72% | -10,20% | -17,99% | -32,55% | Piacok | |
| Henglin Home Furnishings Co.,L... | 41,37 | +1,60% | -15,52% | -7,41% | +21,93% | +13,59% | Piacok | |
| Hengsheng Energy | 8,58 | +1,18% | -11,64% | -26,54% | -38,54% | - | Piacok | |
| HENGTONG LOGISTICS CO.,LTD. | 6,39 | -2,59% | -13,06% | -34,26% | -54,19% | -70,01% | Piacok | |
| Hengxuan Technology | 143,86 | +1,84% | +8,68% | +2,60% | +12,15% | -52,99% | Piacok | |
| Hengyu Environmental Protectio... | 12,01 | +1,18% | -1,56% | -40,07% | -43,46% | -56,28% | Piacok | |
| Hexin Instrument | 15,41 | +3,84% | -7,00% | -53,54% | -56,38% | - | Piacok | |
| Hexing Electrical Co.,Ltd | 44,88 | +0,36% | -7,10% | +49,60% | +74,02% | +289,25% | Piacok | |
| Hexing shares | 15,08 | +0,67% | -6,97% | -10,08% | -21,25% | -6,28% | Piacok | |
| High Speed ??Rail Electric | 6,33 | +0,80% | -4,09% | -28,64% | -33,86% | - | Piacok | |
| Hillstone Networks Co.,Ltd. | 10,24 | +1,59% | -8,41% | -46,69% | -51,49% | -61,98% | Piacok | |
| HINOVA PHARMACEUTICALS INC. | 25,30 | +9,19% | -11,17% | -49,90% | -56,32% | - | Piacok | |
| HISENSE ELECTRIC CO LTD | 23,55 | -1,46% | -16,28% | +9,74% | +0,73% | +47,19% | Piacok | |
| HIT Shouchuang Technology Co L... | 5,68 | +1,97% | -4,22% | -41,02% | -42,74% | -61,28% | Piacok | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29,66 | +1,68% | -5,09% | -36,15% | -56,67% | - | Piacok | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 17,46 | +0,52% | -8,25% | -28,71% | -44,24% | -52,14% | Piacok | |
| HNA Technology Co.,Ltd. | 0,135 | +1,50% | +10,66% | -16,15% | -23,73% | -45,12% | Piacok | |
| Holevo | 26,84 | -0,85% | -24,52% | -39,29% | -68,92% | -77,09% | Piacok | |
| HOLSIN ENGINEERING CONSULTING ... | 8,32 | +0,36% | -9,57% | -27,15% | -37,82% | -44,27% | Piacok | |
| Holy Spring Group | 20,47 | -0,44% | +2,25% | -6,14% | -9,58% | - | Piacok | |
| Hongbo New Material | 5,68 | +1,97% | -9,98% | -30,14% | -38,79% | -40,40% | Piacok | |
| HONGTA SECURITIES CO.,LTD. | 6,31 | +1,28% | -6,79% | -14,38% | -15,87% | -50,00% | Piacok | |
| Hongtong Gas | 7,71 | +1,58% | -5,98% | -33,19% | -25,44% | -46,27% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
