Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/07/2024 09:00:06 | Chg. -7.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,949.93CNY | -0.26% | 2,954.37 | 2,957.11 | 2,920.20 | 2,957.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN REBECCA HAIR PRODUCTS CO... | 2.15 | +1.42% | -2.27% | -19.48% | -14.34% | -39.27% | Markets | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4.39 | +4.03% | -1.57% | -27.20% | -25.84% | -29.31% | Markets | |
| Henan Thinker Automatic Equipm... | 17.97 | +1.07% | -5.17% | +16.76% | +3.51% | +28.27% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.55 | +1.39% | -7.22% | +6.85% | +1.08% | +23.58% | Markets | |
| Henan Zhongfu Industry Co Ltd | 2.52 | +1.20% | -11.58% | -26.53% | -8.03% | +40.00% | Markets | |
| Henan Zhongyuan Expressway Com... | 3.64 | 0.00% | +2.54% | -3.70% | +0.28% | +13.75% | Markets | |
| Hengdian Entertainment CO.,LTD | 13.87 | +2.97% | -7.04% | -19.83% | -20.20% | -3.75% | Markets | |
| Hengdian Group Tospo Lighting ... | 11.44 | -0.69% | -1.72% | -10.20% | -17.99% | -32.55% | Markets | |
| Henglin Home Furnishings Co.,L... | 41.37 | +1.60% | -15.52% | -7.41% | +21.93% | +13.59% | Markets | |
| Hengsheng Energy | 8.58 | +1.18% | -11.64% | -26.54% | -38.54% | - | Markets | |
| HENGTONG LOGISTICS CO.,LTD. | 6.39 | -2.59% | -13.06% | -34.26% | -54.19% | -70.01% | Markets | |
| Hengxuan Technology | 143.86 | +1.84% | +8.68% | +2.60% | +12.15% | -52.99% | Markets | |
| Hengyu Environmental Protectio... | 12.01 | +1.18% | -1.56% | -40.07% | -43.46% | -56.28% | Markets | |
| Hexin Instrument | 15.41 | +3.84% | -7.00% | -53.54% | -56.38% | - | Markets | |
| Hexing Electrical Co.,Ltd | 44.88 | +0.36% | -7.10% | +49.60% | +74.02% | +289.25% | Markets | |
| Hexing shares | 15.08 | +0.67% | -6.97% | -10.08% | -21.25% | -6.28% | Markets | |
| High Speed ??Rail Electric | 6.33 | +0.80% | -4.09% | -28.64% | -33.86% | - | Markets | |
| Hillstone Networks Co.,Ltd. | 10.24 | +1.59% | -8.41% | -46.69% | -51.49% | -61.98% | Markets | |
| HINOVA PHARMACEUTICALS INC. | 25.30 | +9.19% | -11.17% | -49.90% | -56.32% | - | Markets | |
| HISENSE ELECTRIC CO LTD | 23.55 | -1.46% | -16.28% | +9.74% | +0.73% | +47.19% | Markets | |
| HIT Shouchuang Technology Co L... | 5.68 | +1.97% | -4.22% | -41.02% | -42.74% | -61.28% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 29.66 | +1.68% | -5.09% | -36.15% | -56.67% | - | Markets | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 17.46 | +0.52% | -8.25% | -28.71% | -44.24% | -52.14% | Markets | |
| HNA Technology Co.,Ltd. | 0.135 | +1.50% | +10.66% | -16.15% | -23.73% | -45.12% | Markets | |
| Holevo | 26.84 | -0.85% | -24.52% | -39.29% | -68.92% | -77.09% | Markets | |
| HOLSIN ENGINEERING CONSULTING ... | 8.32 | +0.36% | -9.57% | -27.15% | -37.82% | -44.27% | Markets | |
| Holy Spring Group | 20.47 | -0.44% | +2.25% | -6.14% | -9.58% | - | Markets | |
| Hongbo New Material | 5.68 | +1.97% | -9.98% | -30.14% | -38.79% | -40.40% | Markets | |
| HONGTA SECURITIES CO.,LTD. | 6.31 | +1.28% | -6.79% | -14.38% | -15.87% | -50.00% | Markets | |
| Hongtong Gas | 7.71 | +1.58% | -5.98% | -33.19% | -25.44% | -46.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
