OverviewChartNewsTraderScreen

Haoyue Care/  CNE100004306  /

Shanghai SE
2024-08-30  9:00:01 AM Chg. +0.38 Volume Bid2024-08-30 Ask9:00:04 AM High Low
33.02CNY +1.16% 1.07 mill.
Turnover: 35.16 mill.		 33.02Bid Size: 13,500 33.05Ask Size: 400 33.57 32.32
 

Master data

WKN: -
Ticker: 605009
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-16
Indices: SSE Composite Index

Quote data

Open: 32.52
High: 33.57
Low: 32.32
Previous Close: 32.64
Volume (shares): 1.07 mill.
Turnover: 35.16 mill.
Trades: 2,056
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -4.62%
1 Month
  -10.13%
3 Months
  -28.20%
YTD
  -13.49%
1 Year
  -22.67%
3 Years
  -41.82%
5 Years     -
10 Years     -
1W High / 1W Low: 33.02 31.70
1M High / 1M Low: 37.71 31.70
6M High / 6M Low: 47.61 31.70
High (YTD): 2024-05-15 47.61
Low (YTD): 2024-08-28 31.70
52W High: 2024-05-15 47.61
52W Low: 2024-08-28 31.70
Avg. price 1W:   32.26
Avg. volume 1W:   1.61 mill.
Avg. price 1M:   35.57
Avg. volume 1M:   680,187.45
Avg. price 6M:   39.89
Avg. volume 6M:   950,368.63
Avg. price 1Y:   39.59
Avg. volume 1Y:   876,226.46
Volatility 1M:   33.49%
Volatility 6M:   36.47%
Volatility 1Y:   31.32%
Volatility 3Y:   34.12%