HARBIN DONGAN AUTO ENGINE CO LTD
HARBIN DONGAN AUTO ENGINE CO LTD/ CNE000000XJ9 /
600178
|
2024-07-26 9:00:00 AM
|
Chg.
+0.29
|
Volume |
Bid9:00:02 AM |
Ask2024-07-26 |
High |
Low |
|
8.32CNY
|
+3.61%
|
11.32 mill.
Turnover: 93.69 mill. |
8.31Bid Size: 105,300 |
8.32Ask Size: 177,500 |
8.34 |
8.04 |
Master data
| WKN: |
- |
| Ticker: |
600178 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.05 |
| High: |
8.34 |
| Low: |
8.04 |
| Previous Close: |
8.03 |
| Volume (shares): |
11.32 mill. |
| Turnover: |
93.69 mill. |
| Trades: |
2,147 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.24% |
| 1 Month |
|
|
-16.97% |
| 3 Months |
|
|
-20.99% |
| YTD |
|
|
-43.90% |
| 1 Year |
|
|
+22.71% |
| 3 Years |
|
|
+11.98% |
| 5 Years |
|
|
+64.10% |
| 10 Years |
|
|
+86.97% |
| 1W High / 1W Low: |
8.32 |
7.97 |
| 1M High / 1M Low: |
10.17 |
7.97 |
| 6M High / 6M Low: |
14.67 |
7.97 |
| High (YTD): |
2024-03-21 |
14.67 |
| Low (YTD): |
2024-07-24 |
7.97 |
| 52W High: |
2023-12-18 |
18.70 |
| 52W Low: |
2023-08-25 |
6.11 |
| Avg. price 1W: |
|
8.19 |
| Avg. volume 1W: |
|
10.11 mill. |
| Avg. price 1M: |
|
8.77 |
| Avg. volume 1M: |
|
15.59 mill. |
| Avg. price 6M: |
|
10.41 |
| Avg. volume 6M: |
|
29.19 mill. |
| Avg. price 1Y: |
|
9.96 |
| Avg. volume 1Y: |
|
30.26 mill. |
| Volatility 1M: |
|
49.04% |
| Volatility 6M: |
|
64.35% |
| Volatility 1Y: |
|
66.17% |
| Volatility 3Y: |
|
48.20% |
