HARBIN DONGAN AUTO ENGINE CO LTD
HARBIN DONGAN AUTO ENGINE CO LTD/ CNE000000XJ9 /
600178
|
2024-07-09 9:00:00 AM
|
Chg.
+0.15
|
Volume |
Bid9:00:04 AM |
Ask2024-07-09 |
High |
Low |
|
8.56CNY
|
+1.78%
|
14.18 mill.
Turnover: 119.84 mill. |
8.55Bid Size: 159,900 |
8.56Ask Size: 99,800 |
8.60 |
8.25 |
Master data
| WKN: |
- |
| Ticker: |
600178 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.39 |
| High: |
8.60 |
| Low: |
8.25 |
| Previous Close: |
8.41 |
| Volume (shares): |
14.18 mill. |
| Turnover: |
119.84 mill. |
| Trades: |
3,020 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-13.10% |
| 1 Month |
|
|
-5.31% |
| 3 Months |
|
|
-26.02% |
| YTD |
|
|
-42.28% |
| 1 Year |
|
|
+22.29% |
| 3 Years |
|
|
+13.98% |
| 5 Years |
|
|
+67.19% |
| 10 Years |
|
|
+107.77% |
| 1W High / 1W Low: |
9.85 |
8.41 |
| 1M High / 1M Low: |
10.30 |
8.41 |
| 6M High / 6M Low: |
14.67 |
8.22 |
| High (YTD): |
2024-03-21 |
14.67 |
| Low (YTD): |
2024-02-07 |
8.22 |
| 52W High: |
2023-12-18 |
18.70 |
| 52W Low: |
2023-08-25 |
6.11 |
| Avg. price 1W: |
|
9.18 |
| Avg. volume 1W: |
|
17.5 mill. |
| Avg. price 1M: |
|
9.41 |
| Avg. volume 1M: |
|
18.75 mill. |
| Avg. price 6M: |
|
10.89 |
| Avg. volume 6M: |
|
32.84 mill. |
| Avg. price 1Y: |
|
9.86 |
| Avg. volume 1Y: |
|
29.95 mill. |
| Volatility 1M: |
|
58.94% |
| Volatility 6M: |
|
65.65% |
| Volatility 1Y: |
|
65.52% |
| Volatility 3Y: |
|
48.20% |
