Haoyuan Pharmaceutical/ CNE1000051J4 /
| 2024-08-30 9:00:00 AM | Chg. +0.48 | Volume | Bid2024-08-30 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.81CNY | +2.15% | 4.59 mill. Turnover: 104.75 mill. |
22.81Bid Size: 29,670 | 22.83Ask Size: 318 | 23.29 | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 22.81 | 37,773 |
| 2024-08-30 | 8:56:59 AM | 22.81 | 708 |
| 2024-08-30 | 8:56:56 AM | 22.81 | 707 |
| 2024-08-30 | 8:56:54 AM | 22.85 | 2,699 |
| 2024-08-30 | 8:56:50 AM | 22.85 | 97 |
| 2024-08-30 | 8:56:45 AM | 22.79 | 4,046 |
| 2024-08-30 | 8:56:40 AM | 22.80 | 2,385 |
| 2024-08-30 | 8:56:38 AM | 22.82 | 100 |
| 2024-08-30 | 8:56:33 AM | 22.82 | 2,100 |
| 2024-08-30 | 8:56:25 AM | 22.86 | 6,400 |
| 2024-08-30 | 8:56:23 AM | 22.82 | 400 |
| 2024-08-30 | 8:56:17 AM | 22.81 | 967 |
| 2024-08-30 | 8:56:13 AM | 22.82 | 400 |
All quotes in CNY
