Haoyue Care/ CNE100004306 /
| 2024-07-26 9:00:00 AM | Chg. +0.53 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.11CNY | +1.49% | 438,533 Turnover: 15.83 mill. |
36.11Bid Size: 1,000 | 36.19Ask Size: 1,000 | 36.33 | 35.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 36.11 | 4,400 |
| 2024-07-26 | 8:56:54 AM | 36.18 | 400 |
| 2024-07-26 | 8:56:45 AM | 36.19 | 200 |
| 2024-07-26 | 8:56:28 AM | 36.19 | 100 |
| 2024-07-26 | 8:56:24 AM | 36.18 | 100 |
| 2024-07-26 | 8:56:22 AM | 36.18 | 100 |
| 2024-07-26 | 8:56:17 AM | 36.18 | 300 |
| 2024-07-26 | 8:56:16 AM | 36.18 | 400 |
| 2024-07-26 | 8:56:13 AM | 36.18 | 400 |
| 2024-07-26 | 8:56:08 AM | 36.18 | 100 |
| 2024-07-26 | 8:55:58 AM | 36.18 | 200 |
| 2024-07-26 | 8:55:53 AM | 36.18 | 100 |
| 2024-07-26 | 8:55:49 AM | 36.11 | 400 |
All quotes in CNY
