Harbin Pharmaceutical Group CO LTD
Harbin Pharmaceutical Group CO LT.../ CNE0000009T3 /
600664
|
2024-07-26 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid9:00:03 AM |
Ask2024-07-26 |
High |
Low |
|
3.12CNY
|
+0.32%
|
37.1 mill.
Turnover: 115.58 mill. |
3.11Bid Size: 249,000 |
3.12Ask Size: 119,400 |
3.16 |
3.08 |
Master data
| WKN: |
- |
| Ticker: |
600664 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.11 |
| High: |
3.16 |
| Low: |
3.08 |
| Previous Close: |
3.11 |
| Volume (shares): |
37.1 mill. |
| Turnover: |
115.58 mill. |
| Trades: |
2,882 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-5.45% |
| 1 Month |
|
|
+18.18% |
| 3 Months |
|
|
+3.65% |
| YTD |
|
|
-6.87% |
| 1 Year |
|
|
-6.59% |
| 3 Years |
|
|
+5.41% |
| 5 Years |
|
|
-20.41% |
| 10 Years |
|
|
-51.70% |
| 1W High / 1W Low: |
3.33 |
3.11 |
| 1M High / 1M Low: |
3.33 |
2.61 |
| 6M High / 6M Low: |
3.33 |
2.50 |
| High (YTD): |
2024-01-04 |
3.43 |
| Low (YTD): |
2024-02-05 |
2.50 |
| 52W High: |
2023-11-24 |
3.78 |
| 52W Low: |
2024-02-05 |
2.50 |
| Avg. price 1W: |
|
3.18 |
| Avg. volume 1W: |
|
51.13 mill. |
| Avg. price 1M: |
|
2.96 |
| Avg. volume 1M: |
|
53.53 mill. |
| Avg. price 6M: |
|
2.91 |
| Avg. volume 6M: |
|
35.76 mill. |
| Avg. price 1Y: |
|
3.17 |
| Avg. volume 1Y: |
|
32.66 mill. |
| Volatility 1M: |
|
47.13% |
| Volatility 6M: |
|
33.56% |
| Volatility 1Y: |
|
29.48% |
| Volatility 3Y: |
|
30.39% |
