Harbin Pharm Group Sanjing Pharmaceutical Sharcholding Co Ltd
Harbin Pharm Group Sanjing Pharma.../ CNE000000G05 /
600829
2024-07-05 9:00:00 AM
|
Chg.
+0.12
|
Volume |
Bid2024-07-05 |
Ask9:00:01 AM |
High |
Low |
5.67CNY
|
+2.16%
|
2.89 mill. Turnover: 16.19 mill. |
5.66Bid Size: 2,100 |
5.67Ask Size: 21,900 |
5.69 |
5.51 |
Master data
WKN: |
- |
Ticker: |
600829 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-09-16 |
Indices: SSE Composite Index
|
Quote data
Open: |
5.59 |
High: |
5.69 |
Low: |
5.51 |
Previous Close: |
5.55 |
Volume (shares): |
2.89 mill. |
Turnover: |
16.19 mill. |
Trades: |
1,425 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+1.07% |
1 Month |
|
|
-4.71% |
3 Months |
|
|
-16.37% |
YTD |
|
|
-27.49% |
1 Year |
|
|
-18.77% |
3 Years |
|
|
-3.08% |
5 Years |
|
|
-21.03% |
10 Years |
|
|
-15.37% |
1W High / 1W Low: |
5.77 |
5.55 |
1M High / 1M Low: |
6.01 |
5.40 |
6M High / 6M Low: |
8.14 |
5.23 |
High (YTD): |
2024-01-04 |
8.16 |
Low (YTD): |
2024-02-07 |
5.23 |
52W High: |
2023-08-18 |
9.80 |
52W Low: |
2024-02-07 |
5.23 |
Avg. price 1W: |
|
5.67 |
Avg. volume 1W: |
|
3.45 mill. |
Avg. price 1M: |
|
5.72 |
Avg. volume 1M: |
|
3.94 mill. |
Avg. price 6M: |
|
6.48 |
Avg. volume 6M: |
|
5.77 mill. |
Avg. price 1Y: |
|
7.09 |
Avg. volume 1Y: |
|
9.57 mill. |
Volatility 1M: |
|
37.62% |
Volatility 6M: |
|
42.24% |
Volatility 1Y: |
|
40.95% |
Volatility 3Y: |
|
38.31% |