HANGZHOU JIEBAI GROUP CO LIMITED/ CNE000000DP8 /
| 2024-07-26 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-07-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.85CNY | +1.21% | 2.48 mill. Turnover: 14.5 mill. |
5.85Bid Size: 15,000 | 5.86Ask Size: 142,700 | 5.86 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 5.85 | 56,800 |
| 2024-07-26 | 8:56:51 AM | 5.85 | 20,600 |
| 2024-07-26 | 8:56:45 AM | 5.85 | 2,000 |
| 2024-07-26 | 8:56:40 AM | 5.84 | 200 |
| 2024-07-26 | 8:56:38 AM | 5.84 | 6,400 |
| 2024-07-26 | 8:56:18 AM | 5.84 | 600 |
| 2024-07-26 | 8:56:10 AM | 5.84 | 1,000 |
| 2024-07-26 | 8:56:07 AM | 5.84 | 700 |
| 2024-07-26 | 8:56:05 AM | 5.84 | 2,900 |
| 2024-07-26 | 8:56:01 AM | 5.84 | 1,200 |
| 2024-07-26 | 8:55:57 AM | 5.84 | 100 |
| 2024-07-26 | 8:55:53 AM | 5.85 | 1,400 |
| 2024-07-26 | 8:55:47 AM | 5.84 | 1,100 |
All quotes in CNY
