HARBIN HATOU INVESTMENT CO LTD
HARBIN HATOU INVESTMENT CO LTD/ CNE000000H38 /
600864
|
2024-07-26 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid9:00:04 AM |
Ask9:00:01 AM |
High |
Low |
|
4.89CNY
|
+1.45%
|
24.66 mill.
Turnover: 120.66 mill. |
4.88Bid Size: 169,400 |
4.89Ask Size: 472,400 |
4.94 |
4.80 |
Master data
| WKN: |
- |
| Ticker: |
600864 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.80 |
| High: |
4.94 |
| Low: |
4.80 |
| Previous Close: |
4.82 |
| Volume (shares): |
24.66 mill. |
| Turnover: |
120.66 mill. |
| Trades: |
2,530 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.03% |
| 1 Month |
|
|
+2.95% |
| 3 Months |
|
|
-5.05% |
| YTD |
|
|
-14.06% |
| 1 Year |
|
|
-16.41% |
| 3 Years |
|
|
-11.41% |
| 5 Years |
|
|
-25.46% |
| 10 Years |
|
|
-43.73% |
| 1W High / 1W Low: |
4.89 |
4.69 |
| 1M High / 1M Low: |
4.89 |
4.60 |
| 6M High / 6M Low: |
6.57 |
4.60 |
| High (YTD): |
2024-01-30 |
6.57 |
| Low (YTD): |
2024-07-08 |
4.60 |
| 52W High: |
2023-08-07 |
7.41 |
| 52W Low: |
2024-07-08 |
4.60 |
| Avg. price 1W: |
|
4.80 |
| Avg. volume 1W: |
|
21.77 mill. |
| Avg. price 1M: |
|
4.78 |
| Avg. volume 1M: |
|
19.16 mill. |
| Avg. price 6M: |
|
5.18 |
| Avg. volume 6M: |
|
38.7 mill. |
| Avg. price 1Y: |
|
5.57 |
| Avg. volume 1Y: |
|
53.43 mill. |
| Volatility 1M: |
|
30.18% |
| Volatility 6M: |
|
35.68% |
| Volatility 1Y: |
|
40.83% |
| Volatility 3Y: |
|
35.56% |
