Harbin Pharmaceutical Group CO LT.../ CNE0000009T3 /
| 2024-07-26 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.12CNY | +0.32% | 37.1 mill. Turnover: 115.58 mill. |
3.11Bid Size: 249,000 | 3.12Ask Size: 119,400 | 3.16 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 3.12 | 415,900 |
| 2024-07-26 | 8:56:59 AM | 3.12 | 3,000 |
| 2024-07-26 | 8:56:52 AM | 3.12 | 1,000 |
| 2024-07-26 | 8:56:46 AM | 3.12 | 1,800 |
| 2024-07-26 | 8:56:43 AM | 3.11 | 1,000 |
| 2024-07-26 | 8:56:40 AM | 3.11 | 7,100 |
| 2024-07-26 | 8:56:34 AM | 3.12 | 40,300 |
| 2024-07-26 | 8:56:32 AM | 3.11 | 43,300 |
| 2024-07-26 | 8:56:29 AM | 3.11 | 1,800 |
| 2024-07-26 | 8:56:25 AM | 3.12 | 24,500 |
| 2024-07-26 | 8:56:22 AM | 3.12 | 1,700 |
| 2024-07-26 | 8:56:18 AM | 3.12 | 2,900 |
| 2024-07-26 | 8:56:16 AM | 3.12 | 5,600 |
All quotes in CNY
