Hangzhou Thermal Power/ CNE1000050T5 /
| 2024-07-16 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-07-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.90CNY | -0.36% | 2.14 mill. Turnover: 46.79 mill. |
21.90Bid Size: 18,500 | 21.91Ask Size: 7,200 | 22.20 | 21.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:00 AM | 21.90 | 41,600 |
| 2024-07-16 | 8:56:58 AM | 21.89 | 6,100 |
| 2024-07-16 | 8:56:48 AM | 21.90 | 1,400 |
| 2024-07-16 | 8:56:44 AM | 21.90 | 900 |
| 2024-07-16 | 8:56:40 AM | 21.90 | 7,800 |
| 2024-07-16 | 8:56:39 AM | 21.90 | 400 |
| 2024-07-16 | 8:56:35 AM | 21.90 | 100 |
| 2024-07-16 | 8:56:33 AM | 21.90 | 800 |
| 2024-07-16 | 8:56:22 AM | 21.90 | 100 |
| 2024-07-16 | 8:56:14 AM | 21.90 | 500 |
| 2024-07-16 | 8:56:07 AM | 21.90 | 1,100 |
| 2024-07-16 | 8:56:05 AM | 21.90 | 6,100 |
| 2024-07-16 | 8:56:03 AM | 21.89 | 5,900 |
All quotes in CNY
