HANGZHOU SDIC MICROELECTRONICS IN.../ CNE100005PZ9 /
| 2024-07-26 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.66CNY | +1.30% | 683,508 Turnover: 12.68 mill. |
18.65Bid Size: 10,380 | 18.66Ask Size: 855 | 18.75 | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 18.66 | 11,210 |
| 2024-07-26 | 8:56:47 AM | 18.66 | 200 |
| 2024-07-26 | 8:56:36 AM | 18.66 | 300 |
| 2024-07-26 | 8:56:27 AM | 18.67 | 300 |
| 2024-07-26 | 8:56:21 AM | 18.67 | 2,841 |
| 2024-07-26 | 8:56:19 AM | 18.62 | 400 |
| 2024-07-26 | 8:55:41 AM | 18.64 | 200 |
| 2024-07-26 | 8:55:35 AM | 18.64 | 200 |
| 2024-07-26 | 8:55:16 AM | 18.61 | 4,984 |
| 2024-07-26 | 8:55:11 AM | 18.64 | 1,100 |
| 2024-07-26 | 8:55:10 AM | 18.67 | 500 |
| 2024-07-26 | 8:55:02 AM | 18.64 | 200 |
| 2024-07-26 | 8:54:56 AM | 18.68 | 400 |
All quotes in CNY
