HARBIN HIGH-TECH GROUP C0 LTD/ CNE000000S68 /
| 2024-08-30 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-08-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | +0.50% | 42.16 mill. Turnover: 253.92 mill. |
6.04Bid Size: 688,700 | 6.05Ask Size: 221,200 | 6.13 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 6.04 | 698,300 |
| 2024-08-30 | 8:56:59 AM | 6.05 | 56,600 |
| 2024-08-30 | 8:56:53 AM | 6.05 | 400 |
| 2024-08-30 | 8:56:51 AM | 6.05 | 18,700 |
| 2024-08-30 | 8:56:47 AM | 6.04 | 42,600 |
| 2024-08-30 | 8:56:45 AM | 6.04 | 3,200 |
| 2024-08-30 | 8:56:42 AM | 6.04 | 76,300 |
| 2024-08-30 | 8:56:39 AM | 6.04 | 16,300 |
| 2024-08-30 | 8:56:35 AM | 6.05 | 2,700 |
| 2024-08-30 | 8:56:32 AM | 6.04 | 13,800 |
| 2024-08-30 | 8:56:30 AM | 6.04 | 17,900 |
| 2024-08-30 | 8:56:26 AM | 6.04 | 25,700 |
| 2024-08-30 | 8:56:23 AM | 6.05 | 7,200 |
All quotes in CNY
