OverviewChartNewsTraderScreen

Harbin Pharm Group Sanjing Pharma.../  CNE000000G05  /

Shanghai SE
6/26/2024  9:00:00 AM Chg. +0.27 Volume Bid9:00:03 AM Ask6/26/2024 High Low
5.71CNY +4.96% 5.28 mill.
Turnover: 29.53 mill.		 5.70Bid Size: 36,400 5.71Ask Size: 416,200 5.74 5.40
 

Time & Sales

Date Time Last Volume
6/26/2024 9:00:00 AM 5.71 193,100
6/26/2024 8:56:57 AM 5.71 96,200
6/26/2024 8:56:54 AM 5.72 1,800
6/26/2024 8:56:51 AM 5.72 800
6/26/2024 8:56:43 AM 5.72 900
6/26/2024 8:56:38 AM 5.73 200
6/26/2024 8:56:37 AM 5.73 100,300
6/26/2024 8:56:32 AM 5.72 800
6/26/2024 8:56:29 AM 5.71 4,500
6/26/2024 8:56:20 AM 5.72 100
6/26/2024 8:56:20 AM 5.72 1,800
6/26/2024 8:56:14 AM 5.73 7,600
6/26/2024 8:56:11 AM 5.72 100
 
  All quotes in CNY