Hangzhou XZB Tech Co.,Ltd
Hangzhou XZB Tech Co.,Ltd/ CNE100002YY1 /
603040
|
2024-07-26 9:00:00 AM
|
Chg.
+0.35
|
Volume |
Bid9:00:00 AM |
Ask9:00:03 AM |
High |
Low |
|
17.95CNY
|
+1.99%
|
636,495
Turnover: 11.42 mill. |
17.95Bid Size: 3,400 |
17.96Ask Size: 400 |
18.19 |
17.50 |
Master data
| WKN: |
- |
| Ticker: |
603040 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
17.58 |
| High: |
18.19 |
| Low: |
17.50 |
| Previous Close: |
17.60 |
| Volume (shares): |
636,495 |
| Turnover: |
11.42 mill. |
| Trades: |
675 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.05% |
| 1 Month |
|
|
-9.93% |
| 3 Months |
|
|
-13.78% |
| YTD |
|
|
-31.36% |
| 1 Year |
|
|
-29.19% |
| 3 Years |
|
|
+1.41% |
| 5 Years |
|
|
+10.80% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
18.06 |
17.29 |
| 1M High / 1M Low: |
19.93 |
17.29 |
| 6M High / 6M Low: |
22.65 |
16.71 |
| High (YTD): |
2024-01-04 |
28.55 |
| Low (YTD): |
2024-02-05 |
16.71 |
| 52W High: |
2024-01-04 |
28.55 |
| 52W Low: |
2024-02-05 |
16.71 |
| Avg. price 1W: |
|
17.74 |
| Avg. volume 1W: |
|
525,472.60 |
| Avg. price 1M: |
|
18.45 |
| Avg. volume 1M: |
|
576,096.71 |
| Avg. price 6M: |
|
20.27 |
| Avg. volume 6M: |
|
1.38 mill. |
| Avg. price 1Y: |
|
21.99 |
| Avg. volume 1Y: |
|
2 mill. |
| Volatility 1M: |
|
26.21% |
| Volatility 6M: |
|
37.25% |
| Volatility 1Y: |
|
38.83% |
| Volatility 3Y: |
|
41.14% |
