Hangzhou Arcvideo Technology Co L.../
| 11/8/2024 8:00:01 AM | Chg. +0.67 | Volume | Bid8:00:05 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.63CNY | +2.31% | 6 mill. Turnover: 178.49 mill. |
29.62Bid Size: 36,717 | 29.63Ask Size: 16,825 | 30.98 | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 29.63 | 40,242 |
| 11/8/2024 | 7:56:55 AM | 29.62 | 300 |
| 11/8/2024 | 7:56:52 AM | 29.63 | 400 |
| 11/8/2024 | 7:56:51 AM | 29.63 | 4,300 |
| 11/8/2024 | 7:56:47 AM | 29.63 | 1,472 |
| 11/8/2024 | 7:56:41 AM | 29.63 | 400 |
| 11/8/2024 | 7:56:37 AM | 29.63 | 2,239 |
| 11/8/2024 | 7:56:33 AM | 29.63 | 1,900 |
| 11/8/2024 | 7:56:30 AM | 29.63 | 3,000 |
| 11/8/2024 | 7:56:27 AM | 29.63 | 400 |
| 11/8/2024 | 7:56:23 AM | 29.63 | 700 |
| 11/8/2024 | 7:56:18 AM | 29.63 | 1,717 |
| 11/8/2024 | 7:56:13 AM | 29.63 | 200 |
All quotes in CNY
