HangZhou Nbond Nonwovens Co., Ltd.../ CNE100002YP9 /
| 2024-07-26 9:00:00 AM | Chg. +0.14 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.03CNY | +1.57% | 766,940 Turnover: 6.9 mill. |
9.03Bid Size: 12,100 | 9.04Ask Size: 11,455 | 9.10 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 9.03 | 12,100 |
| 2024-07-26 | 8:56:58 AM | 9.02 | 100 |
| 2024-07-26 | 8:56:47 AM | 9.03 | 100 |
| 2024-07-26 | 8:56:41 AM | 9.03 | 300 |
| 2024-07-26 | 8:56:37 AM | 9.03 | 400 |
| 2024-07-26 | 8:56:32 AM | 9.02 | 300 |
| 2024-07-26 | 8:56:27 AM | 9.02 | 5,900 |
| 2024-07-26 | 8:56:17 AM | 9.02 | 100 |
| 2024-07-26 | 8:56:12 AM | 9.03 | 100 |
| 2024-07-26 | 8:55:59 AM | 9.02 | 1,100 |
| 2024-07-26 | 8:55:56 AM | 9.02 | 100 |
| 2024-07-26 | 8:55:53 AM | 9.02 | 600 |
| 2024-07-26 | 8:55:51 AM | 9.02 | 1,300 |
All quotes in CNY
