HARBIN DONGAN AUTO ENGINE CO LTD/ CNE000000XJ9 /
| 2024-09-06 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 8.17CNY | +1.11% | 31.68 mill. Turnover: 262.21 mill. |
8.17Bid Size: 100,900 | 8.18Ask Size: 331,400 | 8.49 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 8.17 | 363,900 |
| 2024-09-06 | 8:56:59 AM | 8.20 | 1,300 |
| 2024-09-06 | 8:56:59 AM | 8.19 | 2,700 |
| 2024-09-06 | 8:56:56 AM | 8.20 | 30,500 |
| 2024-09-06 | 8:56:52 AM | 8.20 | 3,600 |
| 2024-09-06 | 8:56:50 AM | 8.20 | 5,300 |
| 2024-09-06 | 8:56:45 AM | 8.20 | 2,000 |
| 2024-09-06 | 8:56:42 AM | 8.20 | 3,000 |
| 2024-09-06 | 8:56:41 AM | 8.20 | 4,900 |
| 2024-09-06 | 8:56:38 AM | 8.19 | 18,700 |
| 2024-09-06 | 8:56:35 AM | 8.20 | 24,300 |
| 2024-09-06 | 8:56:32 AM | 8.20 | 9,300 |
| 2024-09-06 | 8:56:29 AM | 8.20 | 27,600 |
All quotes in CNY
