HARBIN DONGAN AUTO ENGINE CO LTD/ CNE000000XJ9 /
| 2024-07-26 9:00:00 AM | Chg. +0.29 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.32CNY | +3.61% | 11.32 mill. Turnover: 93.69 mill. |
8.31Bid Size: 105,300 | 8.32Ask Size: 177,500 | 8.34 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 8.32 | 190,700 |
| 2024-07-26 | 8:56:58 AM | 8.31 | 13,400 |
| 2024-07-26 | 8:56:55 AM | 8.32 | 3,100 |
| 2024-07-26 | 8:56:47 AM | 8.31 | 2,000 |
| 2024-07-26 | 8:56:46 AM | 8.31 | 600 |
| 2024-07-26 | 8:56:43 AM | 8.31 | 3,700 |
| 2024-07-26 | 8:56:40 AM | 8.31 | 2,800 |
| 2024-07-26 | 8:56:36 AM | 8.31 | 2,000 |
| 2024-07-26 | 8:56:33 AM | 8.31 | 2,000 |
| 2024-07-26 | 8:56:31 AM | 8.31 | 29,400 |
| 2024-07-26 | 8:56:27 AM | 8.31 | 6,100 |
| 2024-07-26 | 8:56:25 AM | 8.32 | 6,200 |
| 2024-07-26 | 8:56:20 AM | 8.31 | 1,100 |
All quotes in CNY
