HARBIN HATOU INVESTMENT CO LTD/ CNE000000H38 /
| 2024-08-30 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-08-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.79CNY | +1.48% | 27.51 mill. Turnover: 132.51 mill. |
4.79Bid Size: 343,600 | 4.80Ask Size: 223,300 | 4.87 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 4.79 | 347,800 |
| 2024-08-30 | 8:56:58 AM | 4.79 | 1,000 |
| 2024-08-30 | 8:56:55 AM | 4.79 | 2,100 |
| 2024-08-30 | 8:56:55 AM | 4.79 | 5,200 |
| 2024-08-30 | 8:56:52 AM | 4.80 | 15,500 |
| 2024-08-30 | 8:56:48 AM | 4.80 | 1,000 |
| 2024-08-30 | 8:56:45 AM | 4.80 | 100 |
| 2024-08-30 | 8:56:42 AM | 4.80 | 25,700 |
| 2024-08-30 | 8:56:39 AM | 4.79 | 10,600 |
| 2024-08-30 | 8:56:35 AM | 4.79 | 800 |
| 2024-08-30 | 8:56:32 AM | 4.79 | 2,200 |
| 2024-08-30 | 8:56:29 AM | 4.80 | 1,000 |
| 2024-08-30 | 8:56:27 AM | 4.80 | 3,100 |
All quotes in CNY
