Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-08 9:00:03 AM | Chg. -27.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,922.45CNY | -0.93% | 2,939.84 | 2,947.61 | 2,917.23 | 2,949.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAODING TIANWEI BAOBIAN ELECTR... | 5.05 | -1.75% | +11.48% | +6.77% | -0.79% | +25.62% | Markets | |
| Wecome Intelligent Manufacturi... | 12.70 | +2.01% | +11.40% | -17.69% | -30.07% | - | Markets | |
| Nanjing Huamai Technology CO.;... | 10.19 | +3.77% | +11.24% | -29.29% | -43.48% | -20.45% | Markets | |
| TIBET TIANLU CO LTD | 4.29 | -2.50% | +11.14% | -5.30% | -35.20% | -37.19% | Markets | |
| Hangzhou Hopechart IoT Technol... | 13.72 | -4.19% | +11.09% | -38.75% | -43.95% | -71.56% | Markets | |
| Puran shares | 89.90 | -0.72% | +10.85% | +4.15% | -25.67% | - | Markets | |
| Hylink Digital Solution Co.,Lt... | 8.42 | -3.33% | +10.64% | -25.62% | -35.63% | -55.28% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.29 | 0.00% | +10.63% | -69.43% | -70.90% | -73.80% | Markets | |
| Grace Fabric Technology Co.,Lt... | 7.15 | -6.54% | +10.51% | -7.50% | -12.59% | -19.03% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 22.54 | +5.92% | +10.49% | +31.35% | +19.39% | +9.84% | Markets | |
| Hangzhou Cable Co., Ltd. | 5.00 | +2.04% | +10.38% | -19.22% | -20.51% | -17.76% | Markets | |
| GigaDevice Semiconductor(Beiji... | 91.96 | +0.13% | +10.18% | +18.49% | -12.59% | -51.90% | Markets | |
| Giantec Semiconductor Corp | 62.00 | +1.96% | +10.03% | +12.32% | -3.88% | +26.66% | Markets | |
| Foxconn Industrial Internet Co... | 26.96 | -0.44% | +9.91% | +106.12% | +13.95% | +124.11% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 3.97 | -1.73% | +9.37% | -3.41% | -20.92% | -49.43% | Markets | |
| Ming Microelectronics | 29.71 | +3.81% | +9.19% | -17.59% | -41.76% | -91.17% | Markets | |
| Jiangsu Expressway Company Lim... | 13.11 | -0.30% | +9.16% | +19.40% | +35.02% | +34.05% | Markets | |
| China National Nuclear Power C... | 11.35 | +4.22% | +9.13% | +43.13% | +53.79% | +127.45% | Markets | |
| Harbin VITI Electronics Corp | 1.80 | -4.76% | +9.09% | -64.00% | -60.70% | -56.83% | Markets | |
| Huaneng Lancang River Hydropow... | 11.67 | +3.09% | +8.96% | +33.37% | +66.24% | +108.77% | Markets | |
| Shanghai Original Advanced Com... | 31.80 | -1.21% | +8.87% | -28.23% | -16.97% | -36.00% | Markets | |
| SHANDONG GOLD PHOENIX CO.,LTD. | 12.29 | -4.43% | +8.86% | -27.45% | -24.14% | -4.06% | Markets | |
| Liqun Commercial Group Co., Lt... | 5.17 | -0.19% | +8.84% | -4.79% | -4.44% | -17.28% | Markets | |
| Swift Xing | 8.96 | -1.75% | +8.74% | -36.99% | -46.38% | -57.13% | Markets | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 5.88 | -2.97% | +8.69% | -12.11% | -35.74% | +38.68% | Markets | |
| TIBET SHENGDI CO LTD | 12.62 | +0.56% | +8.42% | +4.99% | -5.11% | +18.05% | Markets | |
| Jiangsu Hengtong Photoelectric... | 15.59 | +1.23% | +8.41% | +39.57% | +8.94% | +31.67% | Markets | |
| China Mobile Ltd | 109.41 | +1.31% | +8.33% | +11.20% | +17.41% | - | Markets | |
| Shengmei Shanghai | 86.11 | +0.21% | +8.26% | -10.18% | -21.12% | - | Markets | |
| HAINAN YEDAO GROUP CO LTD | 7.62 | -1.30% | +8.09% | -20.79% | -29.44% | -67.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
