Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 2024-07-25 5:29:51 AM | Chg. -0.12 | Volume | Bid5:29:53 AM | Ask5:29:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.04CNY | -3.80% | 20.66 mill. Turnover: 63.15 mill. |
3.04Bid Size: 1,300 | 3.05Ask Size: 41,712 | 3.16 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:51 AM | 3.04 | 900 |
| 2024-07-25 | 5:29:46 AM | 3.03 | 300 |
| 2024-07-25 | 5:29:21 AM | 3.03 | 22,000 |
| 2024-07-25 | 5:29:17 AM | 3.04 | 2,900 |
| 2024-07-25 | 5:29:00 AM | 3.04 | 1,000 |
| 2024-07-25 | 5:28:29 AM | 3.03 | 1,000 |
| 2024-07-25 | 5:28:25 AM | 3.04 | 2,800 |
| 2024-07-25 | 5:28:05 AM | 3.04 | 100 |
| 2024-07-25 | 5:27:56 AM | 3.03 | 500 |
| 2024-07-25 | 5:27:51 AM | 3.04 | 1,600 |
| 2024-07-25 | 5:27:48 AM | 3.03 | 1,800 |
| 2024-07-25 | 5:27:43 AM | 3.04 | 4,500 |
| 2024-07-25 | 5:27:30 AM | 3.04 | 1,100 |
All quotes in CNY
