NANHAI DEVELOPMENT CO LTD/ CNE000001675 /
| 2024-07-25 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.12CNY | +0.59% | 6.09 mill. Turnover: 134.59 mill. |
22.12Bid Size: 19,400 | 22.13Ask Size: 4,600 | 22.28 | 21.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 22.12 | 19,400 |
| 2024-07-25 | 8:56:58 AM | 22.12 | 100 |
| 2024-07-25 | 8:56:46 AM | 22.11 | 500 |
| 2024-07-25 | 8:56:40 AM | 22.14 | 800 |
| 2024-07-25 | 8:56:38 AM | 22.14 | 600 |
| 2024-07-25 | 8:56:34 AM | 22.14 | 700 |
| 2024-07-25 | 8:56:32 AM | 22.11 | 500 |
| 2024-07-25 | 8:56:27 AM | 22.12 | 100 |
| 2024-07-25 | 8:56:23 AM | 22.11 | 1,200 |
| 2024-07-25 | 8:56:19 AM | 22.14 | 1,500 |
| 2024-07-25 | 8:56:11 AM | 22.14 | 1,700 |
| 2024-07-25 | 8:56:08 AM | 22.13 | 100 |
| 2024-07-25 | 8:56:05 AM | 22.14 | 2,300 |
All quotes in CNY
