Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Zm. -22,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 765,81CNY | -0,81% | 2 791,76 | 2 804,09 | 2 765,64 | 2 788,31 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KunshanKersen Science & Techno... | 13,21 | +9,99% | +174,64% | +120,90% | +92,01% | +13,00% | Rynki | |
| Weishi Electronics | 27,12 | +10,02% | +64,56% | +39,94% | +85,25% | +84,99% | Rynki | |
| Anhui Fangxing Science & Techn... | 13,76 | -10,01% | +52,04% | +30,67% | +28,24% | +27,05% | Rynki | |
| Bonree Data Technology | 36,35 | -1,36% | +36,60% | +20,17% | -15,84% | -40,65% | Rynki | |
| LBX Pharmacy Chain Joint Stock... | 17,92 | +10,01% | +30,23% | -37,52% | -26,47% | -53,41% | Rynki | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 22,66 | +10,00% | +26,17% | +12,74% | -28,18% | -45,46% | Rynki | |
| Kangtuo Medical | 23,21 | -4,80% | +24,05% | +4,83% | -23,15% | -67,31% | Rynki | |
| Zhejiang Huazheng New Material... | 23,66 | -5,17% | +20,78% | +6,48% | -31,24% | -38,80% | Rynki | |
| Ribo Fashion Group Co., Ltd. | 8,26 | -2,13% | +20,76% | -21,71% | -54,49% | +9,84% | Rynki | |
| Sino Bio | 28,78 | -4,83% | +20,47% | 0,00% | +16,24% | -16,94% | Rynki | |
| Tianneng shares | 26,56 | -0,75% | +20,13% | -7,29% | -23,63% | -46,07% | Rynki | |
| CHINA UNITED TRAVEL COMPANY LI... | 3,08 | +5,12% | +19,84% | -17,65% | -41,00% | -26,67% | Rynki | |
| BAODING TIANWEI BAOBIAN ELECTR... | 6,02 | +4,33% | +19,68% | +44,71% | +30,02% | +19,68% | Rynki | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,128 | -9,86% | +19,63% | -18,47% | -65,22% | -79,87% | Rynki | |
| LUSTER LIGHTTECH CO. LTD. | 17,00 | -3,79% | +19,13% | -24,28% | -32,83% | - | Rynki | |
| Shanghai Friendess Electronic ... | 165,65 | +3,11% | +18,91% | -41,80% | -35,91% | -54,07% | Rynki | |
| Gemdale Corporation | 3,62 | -6,22% | +18,69% | -7,65% | -50,41% | -67,91% | Rynki | |
| BEIJING ABT NETWORKS CO., LTD. | 28,75 | +0,35% | +18,65% | +9,07% | -15,54% | -47,68% | Rynki | |
| Chahua Modern Housewares Co.,L... | 13,47 | -1,61% | +17,74% | -18,90% | +51,35% | +53,59% | Rynki | |
| Foxit Software | 48,30 | -1,19% | +17,52% | -18,16% | -41,31% | -73,61% | Rynki | |
| Shanghai Serum Bio-Technology ... | 15,90 | 0,00% | +17,52% | +14,14% | -16,97% | - | Rynki | |
| TIBET TIANLU CO LTD | 5,31 | +3,51% | +17,48% | +35,46% | +27,95% | -22,71% | Rynki | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0,27 | -9,22% | +17,39% | -37,21% | -35,71% | -59,70% | Rynki | |
| QingHai HuaDing Industrial C0 ... | 3,58 | +3,17% | +15,48% | -1,11% | -21,83% | -43,35% | Rynki | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 21,68 | -2,52% | +15,44% | +9,49% | +27,30% | +34,91% | Rynki | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5,01 | -3,09% | +15,44% | -6,88% | +25,25% | +66,45% | Rynki | |
| DalianBio-ChemCo.,Ltd. | 12,80 | -0,62% | +15,32% | +18,85% | +19,18% | -4,62% | Rynki | |
| HEFEI JINGSONG INTELLIGENT TEC... | 13,88 | -4,67% | +15,19% | -34,06% | -53,42% | - | Rynki | |
| Shandong Publishing&Media Co.,... | 12,65 | +0,96% | +15,10% | +16,70% | +42,78% | +98,90% | Rynki | |
| Damon Technology | 12,40 | -2,13% | +14,81% | -26,89% | -39,01% | -64,88% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
