SHANDONG GOLD PHOENIX CO.,LTD./ CNE100003J64 /
| 2024-11-13 8:00:00 AM | Chg. +0.04 | Volume | Bid8:00:30 AM | Ask8:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.48CNY | +0.28% | 7.42 mill. Turnover: 106.52 mill. |
14.47Bid Size: 6,200 | 14.48Ask Size: 124,200 | 14.63 | 14.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 14.48 | 124,200 |
| 2024-11-13 | 7:56:59 AM | 14.50 | 500 |
| 2024-11-13 | 7:56:56 AM | 14.51 | 3,000 |
| 2024-11-13 | 7:56:48 AM | 14.50 | 5,800 |
| 2024-11-13 | 7:56:40 AM | 14.51 | 100 |
| 2024-11-13 | 7:56:39 AM | 14.50 | 2,000 |
| 2024-11-13 | 7:56:36 AM | 14.51 | 12,400 |
| 2024-11-13 | 7:56:33 AM | 14.50 | 14,400 |
| 2024-11-13 | 7:56:30 AM | 14.51 | 1,000 |
| 2024-11-13 | 7:56:26 AM | 14.51 | 1,200 |
| 2024-11-13 | 7:56:24 AM | 14.50 | 2,200 |
| 2024-11-13 | 7:56:20 AM | 14.50 | 2,000 |
| 2024-11-13 | 7:56:15 AM | 14.50 | 100 |
All quotes in CNY
