Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01/08/2024 05:30:00 | Var. -6.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,932.14CNY | -0.22% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yuean New Materials | 21.28 | -1.02% | -25.33% | -39.34% | -51.89% | - | Mercati | |
| Sanfu Shinco | 29.95 | -1.55% | -25.59% | -40.58% | -53.49% | -37.93% | Mercati | |
| Ruisheng Intelligent | 17.13 | +0.23% | -25.62% | -35.60% | -53.54% | -59.30% | Mercati | |
| Action education | 32.09 | -2.34% | -25.72% | -17.70% | -20.57% | -31.08% | Mercati | |
| SHAANXI BROADCAST & TV NETWORK... | 2.03 | 0.00% | -25.91% | -51.55% | -66.05% | -61.99% | Mercati | |
| Jason Furniture(Hangzhou)Co.,L... | 24.53 | -3.39% | -26.11% | -27.12% | -44.10% | -50.82% | Mercati | |
| Markor International Furniture... | 1.55 | -1.27% | -26.19% | -37.50% | -54.28% | -58.33% | Mercati | |
| SHANTOU DONGFENG PRINTING CO.,... | 2.70 | -1.82% | -26.23% | -24.58% | -40.00% | -46.11% | Mercati | |
| ZOY Home Furnishing Co., Ltd. | 9.22 | +0.77% | -26.24% | -32.55% | -45.18% | -43.37% | Mercati | |
| Sichuan Zhenjing Co., Ltd. | 21.75 | -0.78% | -26.94% | -30.24% | -30.69% | +117.72% | Mercati | |
| Zhejiang Ausun Pharmaceutical ... | 7.33 | +0.14% | -27.64% | -25.81% | -49.86% | -63.02% | Mercati | |
| Jiangsu Zhenjiang Newenergy Eq... | 22.72 | +0.18% | -28.06% | +9.97% | -25.82% | -5.96% | Mercati | |
| Huitai Medical | 322.30 | -1.82% | -28.14% | -17.40% | -2.63% | -27.22% | Mercati | |
| Jiangsu Eazytec Co.,Ltd | 23.43 | -3.06% | -28.94% | -36.91% | -59.65% | -46.34% | Mercati | |
| SINO-AGRI LEADING BIOSCIENCE... | 12.71 | -2.31% | -29.07% | -24.35% | -34.42% | -36.89% | Mercati | |
| Yihuatong | 21.13 | -0.33% | -29.38% | -39.49% | -66.76% | -92.15% | Mercati | |
| LBX Pharmacy Chain Joint Stock... | 13.50 | -2.81% | -29.61% | -51.07% | -52.43% | -59.89% | Mercati | |
| Zhongke Star Chart | 32.18 | +1.29% | -30.39% | -19.61% | -33.14% | -53.56% | Mercati | |
| Gongdong Medical | 27.80 | -2.93% | -30.43% | -32.20% | -52.80% | -73.52% | Mercati | |
| Lanjian Smart | 16.01 | +0.31% | -30.69% | -38.78% | -51.82% | -51.29% | Mercati | |
| GUANGDNG SITONG GROUP CO.,LTD | 4.44 | -1.77% | -30.95% | -17.63% | -33.23% | -32.73% | Mercati | |
| HISENSE ELECTRIC CO LTD | 17.31 | -2.59% | -31.06% | -22.52% | -19.94% | +32.54% | Mercati | |
| Bafang Electric Suzhou Co Ltd | 18.87 | -1.41% | -31.36% | -46.62% | -69.00% | -91.57% | Mercati | |
| SHANXI GUOYANG NEW ENERGE CO L... | 7.11 | -0.84% | -31.57% | -25.16% | -12.44% | -26.17% | Mercati | |
| Ningbo Tuopu Group Co.,Ltd. | 36.11 | -1.37% | -32.25% | -27.01% | -49.40% | +6.99% | Mercati | |
| CITIC Bo | 62.35 | -4.17% | -32.30% | -15.74% | -9.78% | -76.74% | Mercati | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 6.31 | -3.81% | -32.80% | -18.26% | -16.42% | -11.38% | Mercati | |
| Chengdu KSW Technologies Co.,L... | 22.68 | +4.42% | -33.18% | -43.79% | -65.36% | - | Mercati | |
| HANGZHOU SDIC MICROELECTRONICS... | 19.56 | -0.05% | -34.84% | -36.10% | -54.85% | - | Mercati | |
| Xinan Century | 7.57 | -0.79% | -35.02% | -42.91% | -70.43% | -81.31% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
