Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01/08/2024 05:25:14 | Chg. -7.20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,931.55CNY | -0.25% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Traffic Control Technology Co.... | 19.73 | +3.52% | +9.31% | +43.70% | +13.20% | -34.10% | Marchés | |
| SHANGHAI FENGHWA BALL PEN CO L... | 9.53 | +0.74% | +9.29% | +2.80% | +3.14% | +24.58% | Marchés | |
| PIOTECH INC. | 129.82 | +1.42% | +9.28% | -22.21% | -61.11% | - | Marchés | |
| Tianjin Tasly Pharmaceutical C... | 14.08 | - | +9.23% | -4.15% | +1.15% | +10.00% | Marchés | |
| HARBIN HATOU INVESTMENT CO LTD | 5.23 | -0.95% | +9.19% | -14.12% | -15.78% | -7.27% | Marchés | |
| Huichen Information | 31.79 | -1.21% | +9.17% | +25.75% | +75.25% | -2.45% | Marchés | |
| Times Electric | 56.20 | +3.25% | +9.17% | +70.15% | +25.84% | - | Marchés | |
| Xiamen Faratronic Co LTD | 84.69 | -2.26% | +9.14% | -5.97% | -37.41% | -52.69% | Marchés | |
| NANJING TEXTILES IMP EXP CORP ... | 8.37 | +0.72% | +9.13% | -3.13% | +22.37% | +90.66% | Marchés | |
| Fa Shilong | 15.33 | +0.52% | +9.11% | -3.89% | -0.58% | +11.17% | Marchés | |
| ZHEJIANG YUNZHONGMA CO. LTD | 19.23 | -0.16% | +9.01% | +9.64% | -24.82% | - | Marchés | |
| ZHONGJIN GOLD CORPORATION LIMI... | 16.23 | +1.06% | +9.00% | +71.75% | +49.72% | +97.93% | Marchés | |
| TSINGHUA TONGFANG CO LTD | 5.10 | -1.16% | +8.97% | -9.89% | -31.08% | -7.44% | Marchés | |
| Nanhua Futures Co., Ltd. | 9.49 | -1.25% | +8.96% | -8.31% | -32.55% | -27.50% | Marchés | |
| CITYCHAMP DARTONG CO LTD | 1.95 | -1.02% | +8.94% | -10.14% | -39.06% | -46.43% | Marchés | |
| ZHEJIANG JIANFENG GROUP CO LTD | 8.78 | +10.03% | +8.93% | -9.11% | -27.14% | -15.90% | Marchés | |
| CHENGDU QIANFENG ELECTRONICS C... | 9.65 | +0.63% | +8.92% | +122.86% | +61.37% | -20.12% | Marchés | |
| Bloomage Biotechnology Corpora... | 61.22 | -1.24% | +8.89% | +10.43% | -35.68% | -73.27% | Marchés | |
| Coase Technology | 24.86 | +2.56% | +8.89% | -6.15% | -34.02% | -84.55% | Marchés | |
| CHONGQING CHANGJIANG RIVER WAT... | 3.94 | +0.25% | +8.84% | +7.65% | -19.43% | -13.22% | Marchés | |
| THE PACIFIC SECURITIES CO LTD | 3.34 | -2.05% | +8.79% | +3.73% | -22.33% | +7.40% | Marchés | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 21.21 | -0.42% | +8.77% | +54.25% | +22.04% | +51.39% | Marchés | |
| Wuhan Xingtu Xinke Electronics... | 9.44 | +0.64% | +8.76% | -13.79% | -41.22% | -65.20% | Marchés | |
| China Merchants Securities Co.... | 14.96 | +0.54% | +8.72% | +11.98% | +0.67% | -9.72% | Marchés | |
| WuXi AppTec Co., Ltd. | 42.03 | -1.20% | +8.72% | -24.68% | -43.95% | -71.98% | Marchés | |
| Three Gorges Energy | 4.87 | +0.21% | +8.71% | +10.93% | -10.48% | -20.42% | Marchés | |
| SHANGHAI HIGHLY GROUP CO LTD | 5.65 | +0.71% | +8.65% | +5.41% | -11.30% | -38.05% | Marchés | |
| Zhejiang Yongjin Metal Technol... | 19.53 | +0.10% | +8.62% | +31.07% | -22.68% | -51.42% | Marchés | |
| Xi'an Bright Laser Technologie... | 51.69 | -1.64% | +8.62% | -28.99% | -57.21% | -73.90% | Marchés | |
| Dongpeng Beverage | 234.18 | +0.30% | +8.54% | +43.96% | +27.58% | +19.77% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
