Foxconn Industrial Internet Co., .../ CNE1000031P3 /
| 2024-08-01 5:27:38 AM | Chg. +0.23 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 24.07CNY | +0.96% | 105.82 mill. Turnover: 2.57 bill. |
24.07Bid Size: 2,900 | 24.08Ask Size: 26,400 | 24.78 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:09 AM | 24.12 | 56,500 |
| 2024-08-01 | 5:29:05 AM | 24.12 | 13,300 |
| 2024-08-01 | 5:29:03 AM | 24.12 | 5,700 |
| 2024-08-01 | 5:29:00 AM | 24.12 | 17,600 |
| 2024-08-01 | 5:28:57 AM | 24.12 | 16,800 |
| 2024-08-01 | 5:28:54 AM | 24.12 | 13,500 |
| 2024-08-01 | 5:28:51 AM | 24.12 | 10,700 |
| 2024-08-01 | 5:28:48 AM | 24.12 | 9,800 |
| 2024-08-01 | 5:28:45 AM | 24.11 | 4,700 |
| 2024-08-01 | 5:28:41 AM | 24.11 | 24,300 |
| 2024-08-01 | 5:28:39 AM | 24.11 | 5,300 |
| 2024-08-01 | 5:28:34 AM | 24.11 | 300 |
| 2024-08-01 | 5:28:33 AM | 24.10 | 3,400 |
All quotes in CNY
